Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JH Materials Multifactor ETF (NY: JHMA )

40.71 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 29.03 2 -0.47(-1.59%)
Jul 25, 2017 29.49 89 +0.34(+1.16%)
Jul 21, 2017 29.15 13 -0.02(-0.07%)
Jul 20, 2017 29.31 29.31 29.17 29.17 882 -0.14(-0.46%)
Jul 19, 2017 29.31 29.31 29.31 29.31 136 +0.44(+1.53%)
Jul 13, 2017 28.87 28.87 28.87 0 +0.03(+0.09%)
Jul 12, 2017 28.84 28.84 28.84 28.84 217 +0.57(+2.02%)
Jul 07, 2017 28.27 28.27 28.27 0 +0.04(+0.13%)
Jul 03, 2017 28.24 28.24 28.24 28.24 61 +0.00(+0.00%)
Jun 29, 2017 28.24 28.24 28.24 0 +0.09(+0.31%)
Jun 20, 2017 28.15 1 -0.18(-0.64%)
Jun 13, 2017 28.33 2 +0.17(+0.62%)
Jun 07, 2017 28.16 36 -0.00(-0.00%)
Jun 02, 2017 28.16 28.16 28.16 0 +0.26(+0.95%)
May 30, 2017 27.89 104 +0.10(+0.36%)
May 25, 2017 27.79 3 +0.11(+0.40%)
May 22, 2017 27.68 27.68 27.68 0 +0.03(+0.10%)
May 19, 2017 27.65 27.65 27.65 27.65 147 +0.27(+1.00%)
May 18, 2017 27.38 27.38 27.38 27.38 522 -0.57(-2.03%)
May 15, 2017 27.95 27.95 27.95 0 +0.42(+1.53%)
May 11, 2017 27.53 110 -0.11(-0.40%)
May 09, 2017 27.64 27.64 27.64 0 -0.15(-0.53%)
May 08, 2017 27.82 27.82 27.72 27.78 821 +0.15(+0.53%)
May 03, 2017 27.64 1 -0.42(-1.50%)
May 02, 2017 28.16 28.16 28.06 28.06 4,107 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.