Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 85.22 86.94 84.56 86.83 4,761 +4.26(+5.16%)
Jul 28, 2016 84.79 84.79 81.08 82.57 4,198 -4.35(-5.01%)
Jul 27, 2016 88.11 88.49 84.99 86.92 1,591 +1.47(+1.72%)
Jul 26, 2016 87.11 87.11 85.45 85.45 3,014 -0.48(-0.56%)
Jul 25, 2016 88.02 88.02 85.40 85.93 1,300 -3.00(-3.37%)
Jul 22, 2016 88.36 88.93 86.02 88.93 2,605 +0.46(+0.52%)
Jul 21, 2016 88.34 88.86 88.11 88.47 1,705 -0.07(-0.08%)
Jul 20, 2016 87.54 89.00 86.44 88.54 5,189 +1.27(+1.46%)
Jul 19, 2016 86.50 87.26 85.41 87.26 2,504 -1.02(-1.16%)
Jul 18, 2016 84.48 88.29 84.48 88.29 2,078 +4.28(+5.09%)
Jul 15, 2016 82.78 84.99 82.66 84.01 2,206 -0.27(-0.32%)
Jul 14, 2016 84.70 86.07 83.71 84.28 17,286 +4.06(+5.07%)
Jul 13, 2016 81.14 81.54 77.92 80.22 5,106 +1.00(+1.26%)
Jul 12, 2016 80.36 82.26 78.82 79.22 6,384 +1.90(+2.46%)
Jul 11, 2016 75.21 77.38 75.21 77.32 2,079 +3.39(+4.59%)
Jul 08, 2016 71.24 73.93 70.40 73.93 3,420 +3.53(+5.02%)
Jul 07, 2016 67.30 70.40 67.30 70.40 711 +2.77(+4.09%)
Jul 06, 2016 66.51 67.63 64.57 67.63 2,321 -2.25(-3.22%)
Jul 05, 2016 74.89 74.97 68.15 69.88 3,501 -5.90(-7.79%)
Jul 01, 2016 75.85 75.78 75.78 75.78 2,700 +0.79(+1.05%)
Jun 30, 2016 70.03 74.99 70.03 74.99 3,166 +4.22(+5.96%)
Jun 29, 2016 67.00 71.49 67.00 70.77 22,764 +7.77(+12.34%)
Jun 28, 2016 61.78 64.02 61.65 63.00 5,820 +6.71(+11.91%)
Jun 27, 2016 59.99 59.99 55.53 56.29 5,214 -5.79(-9.33%)
Jun 24, 2016 65.71 65.71 60.82 62.08 4,255 -10.92(-14.96%)
Jun 23, 2016 69.67 73.00 68.42 73.00 3,559 +6.14(+9.18%)
Jun 22, 2016 67.20 68.35 66.69 66.86 3,443 -0.36(-0.54%)
Jun 21, 2016 64.49 67.22 64.15 67.22 1,839 +1.86(+2.85%)
Jun 20, 2016 64.53 67.67 64.53 65.36 4,591 +2.93(+4.69%)
Jun 17, 2016 62.43 62.43 62.43 62.43 314 +2.93(+4.92%)
Jun 16, 2016 55.77 59.72 55.20 59.50 4,612 +1.08(+1.85%)
Jun 15, 2016 58.03 59.96 57.04 58.42 12,492 +2.52(+4.51%)
Jun 14, 2016 59.19 59.19 55.90 55.90 5,208 -4.49(-7.44%)
Jun 13, 2016 58.88 60.39 58.19 60.39 6,635 -3.12(-4.92%)
Jun 10, 2016 65.69 65.69 63.25 63.51 3,220 -6.80(-9.67%)
Jun 09, 2016 72.35 72.35 69.79 70.31 1,925 -3.29(-4.47%)
Jun 08, 2016 71.02 73.97 71.02 73.60 9,741 +6.39(+9.51%)
Jun 07, 2016 65.17 67.70 65.17 67.21 2,225 +2.34(+3.61%)
Jun 06, 2016 64.96 65.10 64.87 64.87 1,944 +2.32(+3.71%)
Jun 03, 2016 60.59 62.55 60.59 62.55 4,470 +5.40(+9.45%)
Jun 02, 2016 57.15 57.15 57.15 57.15 942 -0.35(-0.61%)
Jun 01, 2016 55.51 57.50 55.50 57.50 2,754 +1.80(+3.23%)
May 31, 2016 60.98 60.98 55.60 55.70 4,480 -3.05(-5.19%)
May 27, 2016 59.25 58.75 58.75 58.75 3,900 -2.41(-3.94%)
May 26, 2016 60.90 63.34 60.90 61.16 1,153 +0.38(+0.63%)
May 25, 2016 61.20 62.21 60.11 60.78 8,202 +1.34(+2.25%)
May 24, 2016 61.00 61.35 58.98 59.44 5,631 +0.25(+0.42%)
May 23, 2016 58.70 59.60 58.70 59.19 1,968 -2.08(-3.39%)
May 20, 2016 61.30 63.20 61.27 61.27 6,634 +0.77(+1.27%)
May 19, 2016 61.50 61.50 57.80 60.50 8,688 -2.30(-3.66%)
May 18, 2016 65.00 66.30 62.62 62.80 7,304 -5.20(-7.65%)
May 17, 2016 69.04 69.04 66.00 68.00 2,975 -2.82(-3.98%)
May 16, 2016 70.82 70.82 70.82 70.82 266 +2.68(+3.93%)
May 13, 2016 68.64 68.64 68.04 68.14 4,598 -6.06(-8.17%)
May 12, 2016 74.86 74.86 72.83 74.20 3,374 -1.19(-1.58%)
May 11, 2016 77.86 77.86 75.39 75.39 2,174 +0.19(+0.25%)
May 10, 2016 70.68 75.20 70.68 75.20 6,341 +6.75(+9.85%)
May 09, 2016 69.24 69.94 64.01 68.46 7,479 -2.22(-3.13%)
May 06, 2016 70.68 70.68 70.68 70.68 553 +1.53(+2.21%)
May 05, 2016 72.78 73.00 69.14 69.14 9,567 -2.96(-4.10%)
May 04, 2016 71.65 73.50 71.65 72.10 2,810 -1.44(-1.96%)
May 03, 2016 77.00 77.00 73.51 73.54 7,177 -7.98(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.