Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.87 27.90 27.87 27.90 723 +0.03(+0.12%)
Jul 28, 2017 27.87 27.87 27.87 27.87 1 +0.00(+0.00%)
Jul 27, 2017 27.87 27.87 27.87 27.87 3 +0.00(+0.00%)
Jul 26, 2017 27.87 27.87 27.87 27.87 8 +0.00(+0.00%)
Jul 25, 2017 27.87 27.87 27.87 27.87 896 +0.08(+0.27%)
Jul 24, 2017 27.76 27.81 27.76 27.79 4,186 +0.04(+0.16%)
Jul 21, 2017 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 20, 2017 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 19, 2017 27.75 27.75 27.75 27.75 2 +0.00(+0.00%)
Jul 18, 2017 27.75 27.75 27.75 27.75 1,910 +0.10(+0.35%)
Jul 17, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 14, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 13, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 12, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 11, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 10, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 07, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 06, 2017 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jul 05, 2017 27.65 27.65 27.65 27.65 101 +0.18(+0.67%)
Jul 03, 2017 27.47 27.47 27.47 27.47 3 +0.00(+0.00%)
Jun 30, 2017 27.47 27.47 27.47 27.47 0 +0.00(+0.00%)
Jun 29, 2017 27.47 27.47 27.47 27.47 0 +0.00(+0.00%)
Jun 28, 2017 27.47 27.47 27.47 27.47 0 +0.00(+0.00%)
Jun 27, 2017 27.47 27.47 27.47 27.47 0 +0.00(+0.00%)
Jun 26, 2017 27.47 27.47 27.47 27.47 0 -0.05(-0.16%)
Jun 23, 2017 27.51 27.51 27.51 27.51 1 +0.00(+0.00%)
Jun 22, 2017 27.51 27.51 27.51 27.51 0 +0.00(+0.00%)
Jun 21, 2017 27.51 27.51 27.51 27.51 1,754 +0.16(+0.59%)
Jun 20, 2017 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 19, 2017 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 16, 2017 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 15, 2017 27.35 27.35 27.35 27.35 100 +0.03(+0.11%)
Jun 14, 2017 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
Jun 13, 2017 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
Jun 12, 2017 27.32 27.32 27.32 27.32 100 +0.12(+0.45%)
Jun 09, 2017 27.19 27.20 27.19 27.20 599 -0.21(-0.77%)
Jun 08, 2017 27.41 27.41 27.41 27.41 0 +0.00(+0.00%)
Jun 07, 2017 27.40 27.41 27.40 27.41 600 -0.20(-0.71%)
Jun 06, 2017 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jun 05, 2017 27.32 27.61 27.32 27.60 435 +0.57(+2.12%)
Jun 02, 2017 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
Jun 01, 2017 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
May 31, 2017 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
May 30, 2017 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
May 26, 2017 27.03 27.03 27.03 27.03 700 +0.17(+0.63%)
May 25, 2017 26.86 26.86 26.86 26.86 0 +0.00(+0.00%)
May 24, 2017 26.86 26.86 26.86 26.86 0 +0.00(+0.00%)
May 23, 2017 26.86 26.86 26.86 26.86 18 +0.00(+0.00%)
May 22, 2017 26.86 26.86 26.86 26.86 20 +0.00(+0.00%)
May 19, 2017 26.86 26.86 26.86 26.86 0 +0.00(+0.00%)
May 18, 2017 26.86 26.86 26.86 26.86 33 -0.14(-0.52%)
May 17, 2017 27.05 27.05 27.00 27.00 2,400 -0.20(-0.75%)
May 16, 2017 27.20 27.20 27.20 27.20 235 -0.18(-0.67%)
May 15, 2017 27.39 27.39 27.39 27.39 9 +0.00(+0.00%)
May 12, 2017 27.39 27.39 27.39 27.39 35 +0.00(+0.00%)
May 11, 2017 27.39 27.39 27.39 27.39 50 +0.00(+0.00%)
May 10, 2017 27.38 27.38 27.24 27.39 3,520 +0.08(+0.28%)
May 09, 2017 27.31 27.31 27.31 27.31 0 +0.00(+0.00%)
May 08, 2017 27.26 27.31 27.26 27.31 1,200 +0.72(+2.71%)
May 05, 2017 26.59 26.59 26.59 26.59 0 +0.00(+0.00%)
May 04, 2017 26.59 26.59 26.59 26.59 0 +0.00(+0.00%)
May 03, 2017 26.59 26.59 26.59 26.59 30 +0.00(+0.00%)
May 02, 2017 26.59 26.59 26.59 26.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.