Indicators

Civeo Corp (NY: CVEO )

23.88 -0.62 (-2.53%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.86	24.94	24.28	24.50	52,245	-0.41(-1.63%)
May 21, 2024	24.84	24.97	24.75	24.91	27,592	+0.06(+0.24%)
May 20, 2024	24.85	24.95	24.66	24.85	42,664	+0.00(+0.00%)
May 17, 2024	24.54	24.89	24.54	24.85	28,528	+0.28(+1.13%)
May 16, 2024	24.78	24.84	24.46	24.57	19,779	-0.16(-0.64%)
May 15, 2024	24.63	24.82	24.20	24.73	42,284	+0.23(+0.93%)
May 14, 2024	24.77	24.77	24.49	24.50	46,123	-0.06(-0.24%)
May 13, 2024	24.55	24.79	24.50	24.56	52,201	+0.01(+0.04%)
May 10, 2024	24.65	24.71	24.48	24.55	27,911	+0.00(+0.00%)
May 09, 2024	24.61	24.79	24.50	24.55	59,273	+0.08(+0.32%)
May 08, 2024	24.34	24.53	24.22	24.47	75,819	+0.03(+0.12%)
May 07, 2024	24.25	24.58	24.25	24.44	89,077	+0.21(+0.86%)
May 06, 2024	23.97	24.47	23.95	24.23	85,485	+0.27(+1.11%)
May 03, 2024	24.02	24.19	23.88	23.97	65,558	-0.05(-0.21%)
May 02, 2024	24.12	24.41	23.91	24.01	78,067	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.