Indicators

Matthews Emerging Markets Sustainab (NY: EMSF )

26.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.82	26.82	26.69	26.69	595	-0.14(-0.51%)
May 21, 2024	26.85	26.85	26.83	26.83	653	-0.33(-1.23%)
May 20, 2024	27.09	27.18	27.09	27.16	1,141	-0.13(-0.48%)
May 17, 2024	27.21	27.37	27.21	27.29	1,170	+0.07(+0.26%)
May 16, 2024	27.10	27.23	27.08	27.22	931	+0.12(+0.44%)
May 15, 2024	27.00	27.10	26.94	27.10	642	+0.32(+1.20%)
May 14, 2024	26.64	26.78	26.64	26.78	500	+0.18(+0.68%)
May 13, 2024	26.70	26.70	26.59	26.60	2,350	+0.11(+0.41%)
May 10, 2024	26.49	26.49	26.49	26.49	100	-0.21(-0.78%)
May 09, 2024	26.70	26.70	26.70	26.70	216	+0.16(+0.60%)
May 08, 2024	26.54	26.54	26.49	26.54	750	-0.25(-0.94%)
May 07, 2024	26.77	26.79	26.77	26.79	196	-0.43(-1.59%)
May 06, 2024	27.20	27.23	27.20	27.23	437	-0.05(-0.17%)
May 03, 2024	27.19	27.27	27.19	27.27	614	+0.12(+0.46%)
May 02, 2024	26.81	27.21	26.75	27.15	781	+0.98(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.