Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 42.92 43.00 42.61 42.66 16,515 -0.15(-0.34%)
Jul 30, 2015 42.55 42.84 42.21 42.81 13,009 +0.18(+0.41%)
Jul 29, 2015 42.57 42.63 42.01 42.63 38,639 +0.12(+0.28%)
Jul 28, 2015 42.25 42.59 41.87 42.51 108,201 +0.53(+1.26%)
Jul 27, 2015 42.75 42.75 41.98 41.98 17,820 -0.76(-1.78%)
Jul 24, 2015 43.24 43.33 42.72 42.74 10,617 -0.31(-0.72%)
Jul 23, 2015 43.18 43.70 43.04 43.05 42,541 +0.27(+0.63%)
Jul 22, 2015 42.55 42.98 42.44 42.78 21,829 -0.31(-0.72%)
Jul 21, 2015 43.35 43.37 42.94 43.09 18,118 -0.23(-0.53%)
Jul 20, 2015 43.37 43.54 43.22 43.32 37,437 +0.19(+0.44%)
Jul 17, 2015 43.19 43.19 42.90 43.13 27,757 +0.07(+0.16%)
Jul 16, 2015 42.83 43.12 42.83 43.06 24,290 +0.39(+0.91%)
Jul 15, 2015 43.14 43.14 42.62 42.67 105,871 -0.30(-0.70%)
Jul 14, 2015 42.49 43.04 42.49 42.97 37,715 +0.47(+1.11%)
Jul 13, 2015 42.57 42.58 42.34 42.50 33,623 +0.32(+0.76%)
Jul 10, 2015 41.94 42.24 41.87 42.18 208,261 +0.67(+1.61%)
Jul 09, 2015 42.07 42.10 41.38 41.51 61,377 +0.04(+0.10%)
Jul 08, 2015 41.77 41.85 41.34 41.47 205,806 -0.65(-1.54%)
Jul 07, 2015 42.18 42.42 41.10 42.12 476,289 +0.01(+0.02%)
Jul 06, 2015 42.24 42.59 41.87 42.11 1,134,323 -0.49(-1.15%)
Jul 02, 2015 42.84 42.60 42.60 42.60 13,000 -0.02(-0.05%)
Jul 01, 2015 42.81 43.06 42.51 42.62 29,343 +0.11(+0.26%)
Jun 30, 2015 42.53 42.65 42.41 42.51 18,160 +0.31(+0.73%)
Jun 29, 2015 42.81 43.02 42.19 42.20 41,785 -0.89(-2.07%)
Jun 26, 2015 43.78 43.78 42.98 43.09 68,990 -0.66(-1.51%)
Jun 25, 2015 43.95 43.95 43.66 43.75 20,644 +0.05(+0.11%)
Jun 24, 2015 44.09 44.11 43.58 43.70 33,517 -0.46(-1.04%)
Jun 23, 2015 44.32 44.32 43.88 44.16 43,198 +0.07(+0.16%)
Jun 22, 2015 44.34 44.34 43.88 44.09 54,815 +0.00(+0.00%)
Jun 19, 2015 44.48 44.48 44.01 44.09 66,067 -0.22(-0.50%)
Jun 18, 2015 43.92 44.36 43.83 44.31 33,935 +0.61(+1.40%)
Jun 17, 2015 43.63 43.86 43.52 43.70 62,024 +0.15(+0.34%)
Jun 16, 2015 43.37 43.59 43.17 43.55 21,965 +0.22(+0.51%)
Jun 15, 2015 42.90 43.37 42.77 43.33 133,568 -0.04(-0.09%)
Jun 12, 2015 43.33 43.43 43.06 43.37 43,127 -0.03(-0.07%)
Jun 11, 2015 43.48 43.52 43.28 43.40 27,862 -0.06(-0.14%)
Jun 10, 2015 42.98 43.54 42.98 43.46 43,713 +0.65(+1.52%)
Jun 09, 2015 42.71 42.90 42.21 42.81 75,000 -0.01(-0.02%)
Jun 08, 2015 43.48 43.48 42.75 42.82 250,500 -0.50(-1.15%)
Jun 05, 2015 42.74 43.33 42.68 43.32 32,494 +0.32(+0.74%)
Jun 04, 2015 43.41 43.54 42.95 43.00 32,756 -0.43(-0.99%)
Jun 03, 2015 43.29 43.49 43.17 43.43 42,546 +0.39(+0.91%)
Jun 02, 2015 43.26 43.26 42.81 43.04 84,505 -0.13(-0.30%)
Jun 01, 2015 43.19 43.33 42.73 43.17 184,023 +0.17(+0.40%)
May 29, 2015 43.37 43.37 42.75 43.00 33,210 -0.21(-0.47%)
May 28, 2015 43.22 43.28 43.05 43.21 27,036 +0.07(+0.16%)
May 27, 2015 42.49 43.15 42.49 43.13 62,898 +0.68(+1.61%)
May 26, 2015 42.97 42.97 42.28 42.45 72,357 -0.49(-1.14%)
May 22, 2015 42.80 42.94 42.94 42.94 70,300 +0.22(+0.51%)
May 21, 2015 42.79 42.80 42.57 42.72 40,692 +0.08(+0.19%)
May 20, 2015 42.63 42.90 42.43 42.64 82,613 +0.03(+0.07%)
May 19, 2015 42.73 42.83 42.58 42.61 68,260 -0.04(-0.10%)
May 18, 2015 42.13 42.69 41.95 42.65 72,098 +0.74(+1.78%)
May 15, 2015 42.26 42.26 41.87 41.91 50,988 -0.18(-0.44%)
May 14, 2015 41.77 42.13 41.55 42.09 157,964 +0.72(+1.75%)
May 13, 2015 41.44 41.70 41.32 41.37 43,767 +0.10(+0.24%)
May 12, 2015 41.00 41.40 40.75 41.27 51,131 +0.01(+0.02%)
May 11, 2015 41.30 41.43 41.23 41.26 31,887 -0.01(-0.02%)
May 08, 2015 41.26 41.43 41.17 41.27 42,472 +0.42(+1.03%)
May 07, 2015 40.43 40.95 40.43 40.85 85,189 +0.30(+0.74%)
May 06, 2015 40.69 40.80 40.26 40.55 177,682 -0.01(-0.02%)
May 05, 2015 41.34 41.34 40.44 40.56 515,454 -0.83(-2.01%)
May 04, 2015 41.55 41.65 41.28 41.39 370,720 +0.23(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.