Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 32.01 32.28 32.01 32.28 4,352 +0.37(+1.16%)
Jul 30, 2013 31.73 31.91 31.73 31.91 4,590 +0.35(+1.11%)
Jul 29, 2013 31.51 31.56 31.51 31.56 471 -0.16(-0.50%)
Jul 26, 2013 31.73 31.79 31.67 31.72 3,882 -0.19(-0.59%)
Jul 25, 2013 31.80 31.91 31.80 31.91 2,771 +0.08(+0.25%)
Jul 24, 2013 31.40 32.00 31.40 31.83 4,595 -0.05(-0.16%)
Jul 23, 2013 32.11 32.24 31.88 31.88 1,757 -0.11(-0.34%)
Jul 22, 2013 31.96 32.06 31.82 31.99 2,087 +0.17(+0.53%)
Jul 19, 2013 31.83 31.84 31.77 31.82 4,933 -0.03(-0.09%)
Jul 18, 2013 31.29 31.92 31.29 31.85 5,607 +0.09(+0.28%)
Jul 17, 2013 31.82 31.94 31.72 31.76 13,008 +0.06(+0.18%)
Jul 16, 2013 31.70 31.77 31.69 31.70 2,478 -0.23(-0.72%)
Jul 15, 2013 31.87 31.93 31.83 31.93 2,609 +0.24(+0.76%)
Jul 12, 2013 31.75 31.82 31.67 31.69 4,877 +0.06(+0.19%)
Jul 11, 2013 31.49 31.63 31.46 31.63 4,025 +0.42(+1.35%)
Jul 10, 2013 31.17 31.21 31.09 31.21 2,240 +0.21(+0.68%)
Jul 09, 2013 31.11 31.16 30.78 31.00 28,948 +0.22(+0.71%)
Jul 08, 2013 31.11 31.15 30.78 30.78 4,646 -0.02(-0.06%)
Jul 05, 2013 30.76 30.82 30.73 30.80 1,764 +0.35(+1.15%)
Jul 03, 2013 30.25 30.45 30.24 30.45 1,146 +0.08(+0.26%)
Jul 02, 2013 30.42 30.42 30.37 30.37 454 +0.04(+0.13%)
Jul 01, 2013 30.33 30.33 30.33 30.33 190 +0.32(+1.07%)
Jun 28, 2013 29.92 30.04 29.78 30.01 6,806 -0.09(-0.30%)
Jun 27, 2013 29.88 30.10 29.88 30.10 900 +0.43(+1.45%)
Jun 26, 2013 29.60 29.72 29.60 29.67 8,757 +0.24(+0.83%)
Jun 25, 2013 29.31 29.43 29.25 29.43 962 +0.31(+1.05%)
Jun 24, 2013 29.54 29.54 29.12 29.12 600 -0.42(-1.42%)
Jun 21, 2013 29.79 29.80 29.35 29.54 2,785 -0.21(-0.71%)
Jun 20, 2013 29.91 29.93 29.75 29.75 1,836 -0.71(-2.33%)
Jun 19, 2013 30.71 30.71 30.46 30.46 2,395 -0.21(-0.68%)
Jun 18, 2013 30.49 30.67 30.49 30.67 854 +0.50(+1.66%)
Jun 17, 2013 30.31 30.37 30.17 30.17 721 +0.32(+1.07%)
Jun 14, 2013 30.10 30.10 29.84 29.85 675 -0.24(-0.79%)
Jun 13, 2013 29.65 30.09 29.65 30.09 2,146 +0.41(+1.40%)
Jun 12, 2013 30.06 30.06 29.67 29.67 1,293 -0.22(-0.72%)
Jun 11, 2013 30.13 30.16 29.87 29.89 3,412 -0.39(-1.29%)
Jun 10, 2013 30.26 30.34 30.18 30.28 7,552 +0.16(+0.53%)
Jun 07, 2013 30.19 30.19 30.12 30.12 857 +0.31(+1.03%)
Jun 06, 2013 29.72 29.81 29.72 29.81 425 +0.11(+0.39%)
Jun 05, 2013 29.64 29.75 29.64 29.70 1,449 -0.46(-1.51%)
Jun 04, 2013 30.28 30.28 29.90 30.16 5,371 +0.16(+0.52%)
Jun 03, 2013 30.24 30.25 29.95 30.00 8,750 -0.30(-0.99%)
May 31, 2013 30.21 30.48 30.21 30.30 7,465 -0.10(-0.33%)
May 30, 2013 30.47 30.47 30.40 30.40 1,225 +0.34(+1.15%)
May 29, 2013 30.10 30.16 29.98 30.06 3,476 -0.08(-0.28%)
May 28, 2013 30.10 30.39 30.08 30.14 4,887 +0.34(+1.15%)
May 24, 2013 29.60 29.80 29.53 29.80 4,229 -0.05(-0.16%)
May 23, 2013 29.55 29.91 29.46 29.85 3,965 -0.07(-0.23%)
May 22, 2013 30.42 30.44 29.91 29.91 2,685 -0.42(-1.37%)
May 21, 2013 30.33 30.33 30.33 30.33 272 +0.06(+0.20%)
May 20, 2013 30.24 30.32 30.22 30.27 3,555 -0.01(-0.03%)
May 17, 2013 30.03 30.28 30.03 30.28 22,218 +0.33(+1.10%)
May 16, 2013 30.13 30.17 29.95 29.95 2,518 +0.00(+0.01%)
May 15, 2013 30.03 30.03 29.93 29.95 3,296 +0.25(+0.83%)
May 13, 2013 29.74 29.80 29.54 29.70 118,994 -0.14(-0.47%)
May 10, 2013 29.68 29.84 29.65 29.84 6,725 +0.22(+0.75%)
May 09, 2013 29.60 29.71 29.45 29.62 12,099 +0.05(+0.15%)
May 08, 2013 29.45 29.58 29.44 29.57 3,721 +0.07(+0.25%)
May 07, 2013 29.38 29.50 29.30 29.50 1,276 +0.06(+0.20%)
May 06, 2013 29.34 29.44 29.32 29.44 621 +0.19(+0.67%)
May 03, 2013 29.25 29.25 29.20 29.25 2,455 +0.43(+1.48%)
May 02, 2013 28.52 28.85 28.52 28.82 1,720 +0.33(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.