Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 39.46 39.46 38.06 38.25 5,075 -0.96(-2.45%)
Jul 30, 2008 37.60 39.40 37.46 39.21 6,530 +1.75(+4.67%)
Jul 29, 2008 37.46 38.94 37.26 37.46 1,969 -0.53(-1.40%)
Jul 28, 2008 38.12 38.64 37.99 37.99 35,460 +0.20(+0.53%)
Jul 25, 2008 38.19 38.48 37.77 37.79 28,870 +0.25(+0.67%)
Jul 24, 2008 37.37 38.39 36.80 37.54 17,313 -0.38(-1.00%)
Jul 23, 2008 38.33 39.12 37.48 37.92 41,533 -1.43(-3.63%)
Jul 22, 2008 39.12 40.21 39.12 39.35 77,594 -1.16(-2.86%)
Jul 21, 2008 39.51 40.51 39.28 40.51 30,891 +1.31(+3.34%)
Jul 18, 2008 39.27 39.74 39.05 39.20 10,877 +0.26(+0.66%)
Jul 17, 2008 40.05 40.59 38.35 38.94 56,248 -1.60(-3.95%)
Jul 16, 2008 40.69 41.38 40.31 40.54 28,420 -0.68(-1.65%)
Jul 15, 2008 41.69 41.84 41.22 41.22 5,063 -1.38(-3.24%)
Jul 14, 2008 42.96 43.00 42.38 42.60 4,930 +0.36(+0.85%)
Jul 11, 2008 42.34 42.60 41.77 42.24 2,549 +0.29(+0.68%)
Jul 10, 2008 41.05 41.97 40.83 41.95 7,524 +1.10(+2.68%)
Jul 09, 2008 41.35 42.04 40.83 40.86 11,760 -0.33(-0.81%)
Jul 08, 2008 41.07 41.30 39.90 41.19 59,517 -0.54(-1.29%)
Jul 07, 2008 42.55 42.96 41.41 41.73 13,569 -1.11(-2.59%)
Jul 04, 2008 43.97 43.97 42.21 42.84 44,582 +0.00(+0.00%)
Jul 03, 2008 43.97 43.97 42.21 42.84 44,582 -0.90(-2.06%)
Jul 02, 2008 45.65 45.78 43.74 43.74 30,541 -1.76(-3.87%)
Jul 01, 2008 44.96 45.53 44.67 45.50 10,304 +0.24(+0.53%)
Jun 30, 2008 45.15 45.44 45.00 45.26 8,137 +0.62(+1.39%)
Jun 27, 2008 44.34 44.78 44.34 44.64 11,716 +0.40(+0.90%)
Jun 26, 2008 44.39 44.75 43.78 44.24 9,261 -0.31(-0.70%)
Jun 25, 2008 45.01 45.01 43.38 44.55 18,178 -0.14(-0.31%)
Jun 24, 2008 45.60 45.60 44.68 44.69 12,907 -0.93(-2.05%)
Jun 23, 2008 44.52 45.62 43.93 45.62 5,917 +1.46(+3.32%)
Jun 20, 2008 44.72 45.17 44.11 44.16 14,008 -0.45(-1.00%)
Jun 19, 2008 45.64 45.88 44.60 44.60 11,468 -0.79(-1.75%)
Jun 18, 2008 45.17 45.51 44.87 45.40 15,918 +0.13(+0.28%)
Jun 17, 2008 44.78 45.29 44.78 45.27 1,460 +0.91(+2.04%)
Jun 16, 2008 45.44 45.44 44.15 44.36 11,248 +0.59(+1.36%)
Jun 13, 2008 44.04 44.04 43.53 43.77 4,372 +0.23(+0.53%)
Jun 12, 2008 44.19 44.19 43.40 43.54 6,830 -0.91(-2.06%)
Jun 11, 2008 44.12 44.55 44.04 44.45 9,767 +0.66(+1.52%)
Jun 10, 2008 43.86 44.46 43.32 43.79 10,303 -0.64(-1.44%)
Jun 09, 2008 44.15 44.72 43.85 44.43 16,336 +0.71(+1.62%)
Jun 06, 2008 44.25 44.50 43.00 43.72 17,153 -0.06(-0.14%)
Jun 05, 2008 42.35 43.78 42.35 43.78 11,177 +1.70(+4.04%)
Jun 04, 2008 42.31 42.77 42.08 42.08 14,638 -0.61(-1.43%)
Jun 03, 2008 43.30 43.57 42.64 42.69 5,972 -0.45(-1.04%)
Jun 02, 2008 42.59 43.45 42.59 43.14 4,332 +0.43(+1.01%)
May 30, 2008 42.46 42.87 42.32 42.71 11,474 +0.47(+1.11%)
May 29, 2008 43.69 43.69 42.22 42.24 7,077 -0.81(-1.88%)
May 28, 2008 42.34 43.05 41.91 43.05 6,521 +0.73(+1.72%)
May 27, 2008 41.99 42.52 41.27 42.32 8,312 -0.18(-0.43%)
May 26, 2008 42.48 43.44 42.00 42.50 0 +0.00(+0.00%)
May 23, 2008 42.48 43.44 42.00 42.50 8,016 -0.69(-1.59%)
May 22, 2008 43.72 43.99 42.95 43.19 9,457 -0.41(-0.94%)
May 21, 2008 44.34 44.83 43.60 43.60 15,094 -0.34(-0.77%)
May 20, 2008 43.74 44.04 43.42 43.94 14,805 +0.55(+1.28%)
May 19, 2008 43.29 43.88 43.19 43.38 6,517 +0.25(+0.59%)
May 16, 2008 42.57 43.13 42.57 43.13 4,927 +0.92(+2.18%)
May 15, 2008 41.90 42.24 41.61 42.21 10,613 +0.67(+1.61%)
May 14, 2008 42.20 42.30 41.54 41.54 13,355 -0.53(-1.26%)
May 13, 2008 41.05 42.08 41.05 42.07 3,471 +0.85(+2.06%)
May 12, 2008 41.22 41.22 40.43 41.22 5,591 -0.20(-0.47%)
May 09, 2008 41.23 41.41 40.74 41.41 12,575 +0.16(+0.38%)
May 08, 2008 40.93 41.26 40.50 41.26 3,121 +0.82(+2.03%)
May 07, 2008 40.90 40.96 40.43 40.44 18,342 -0.26(-0.64%)
May 06, 2008 39.50 40.84 39.50 40.70 8,777 +1.12(+2.83%)
May 05, 2008 38.93 39.61 38.93 39.58 9,305 +0.66(+1.70%)
May 02, 2008 38.55 39.03 38.55 38.92 7,288 +0.91(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.