Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.213 7.237 7.086 7.213 215,762 +0.10(+1.44%)
Jul 29, 2010 7.110 7.130 7.062 7.110 221,914 +0.00(+0.07%)
Jul 28, 2010 7.081 7.120 7.081 7.106 139,531 +0.00(+0.00%)
Jul 27, 2010 7.178 7.178 7.091 7.106 298,041 -0.06(-0.82%)
Jul 26, 2010 7.135 7.174 7.130 7.164 107,311 +0.02(+0.34%)
Jul 23, 2010 7.106 7.140 7.101 7.140 100,055 +0.02(+0.34%)
Jul 22, 2010 7.106 7.139 7.101 7.115 305,658 +0.01(+0.14%)
Jul 21, 2010 7.096 7.120 7.076 7.106 119,756 +0.02(+0.27%)
Jul 20, 2010 7.032 7.101 7.032 7.086 209,898 +0.00(+0.00%)
Jul 19, 2010 7.047 7.086 7.042 7.086 137,246 +0.04(+0.55%)
Jul 16, 2010 7.047 7.081 7.047 7.047 112,012 -0.02(-0.34%)
Jul 15, 2010 7.042 7.076 7.037 7.071 178,510 +0.02(+0.28%)
Jul 14, 2010 7.042 7.057 7.028 7.052 129,668 -0.00(-0.01%)
Jul 13, 2010 7.081 7.081 7.023 7.053 124,595 -0.01(-0.21%)
Jul 12, 2010 7.072 7.097 7.038 7.068 163,235 +0.00(+0.00%)
Jul 09, 2010 7.068 7.111 7.068 7.068 162,849 -0.05(-0.75%)
Jul 08, 2010 7.005 7.121 7.000 7.121 166,237 +0.13(+1.91%)
Jul 07, 2010 6.995 7.014 6.971 6.987 173,599 -0.00(-0.04%)
Jul 06, 2010 6.995 7.029 6.971 6.990 170,905 +0.02(+0.35%)
Jul 02, 2010 6.966 7.014 6.966 6.966 132,584 -0.00(-0.07%)
Jul 01, 2010 6.980 7.000 6.937 6.971 208,162 -0.00(-0.07%)
Jun 30, 2010 6.898 6.975 6.893 6.975 250,189 +0.07(+1.05%)
Jun 29, 2010 6.893 6.922 6.888 6.903 106,312 -0.02(-0.28%)
Jun 25, 2010 6.922 6.937 6.840 6.922 164,383 +0.08(+1.13%)
Jun 24, 2010 6.888 6.898 6.835 6.845 191,879 -0.07(-1.05%)
Jun 23, 2010 6.864 6.917 6.840 6.917 181,055 +0.03(+0.42%)
Jun 22, 2010 6.835 6.888 6.806 6.888 251,206 +0.04(+0.59%)
Jun 21, 2010 6.869 6.893 6.820 6.848 186,872 -0.03(-0.45%)
Jun 18, 2010 6.879 6.913 6.864 6.879 159,670 -0.04(-0.63%)
Jun 17, 2010 6.893 6.975 6.854 6.922 262,282 +0.06(+0.92%)
Jun 16, 2010 6.835 6.879 6.835 6.859 290,880 -0.01(-0.21%)
Jun 15, 2010 6.854 6.903 6.854 6.874 152,786 +0.00(+0.07%)
Jun 14, 2010 6.913 6.917 6.869 6.869 102,768 -0.04(-0.56%)
Jun 11, 2010 6.854 6.908 6.854 6.908 161,400 +0.02(+0.34%)
Jun 10, 2010 6.836 6.884 6.836 6.884 144,774 +0.03(+0.49%)
Jun 09, 2010 6.851 6.851 6.831 6.851 111,899 +0.02(+0.35%)
Jun 08, 2010 6.831 6.836 6.817 6.827 138,223 +0.00(+0.00%)
Jun 07, 2010 6.822 6.846 6.817 6.827 134,027 -0.00(-0.07%)
Jun 04, 2010 6.831 6.836 6.788 6.831 182,772 +0.01(+0.21%)
Jun 03, 2010 6.817 6.817 6.793 6.817 220,116 +0.01(+0.14%)
Jun 02, 2010 6.817 6.827 6.783 6.807 212,178 +0.00(+0.07%)
Jun 01, 2010 6.822 6.831 6.802 6.802 140,328 -0.01(-0.14%)
May 28, 2010 6.812 6.851 6.807 6.812 110,549 -0.01(-0.14%)
May 27, 2010 6.798 6.836 6.774 6.822 161,519 +0.04(+0.52%)
May 26, 2010 6.827 6.827 6.740 6.787 172,133 +0.00(+0.05%)
May 25, 2010 6.677 6.802 6.663 6.783 222,747 +0.00(+0.07%)
May 24, 2010 6.658 6.793 6.653 6.778 118,713 +0.07(+1.08%)
May 21, 2010 6.576 6.831 6.475 6.706 191,596 +0.07(+1.02%)
May 20, 2010 6.667 6.706 6.629 6.639 323,003 -0.15(-2.27%)
May 19, 2010 6.769 6.796 6.755 6.793 138,076 -0.01(-0.21%)
May 18, 2010 6.822 6.836 6.798 6.807 108,076 -0.00(-0.07%)
May 17, 2010 6.798 6.831 6.749 6.812 212,645 +0.02(+0.36%)
May 14, 2010 6.788 6.846 6.774 6.788 178,831 -0.05(-0.78%)
May 13, 2010 6.836 6.846 6.764 6.841 90,430 +0.02(+0.35%)
May 12, 2010 6.759 6.865 6.759 6.817 227,497 +0.06(+0.90%)
May 11, 2010 6.795 6.819 6.732 6.756 226,298 -0.04(-0.59%)
May 10, 2010 6.839 6.843 6.790 6.796 191,387 +0.05(+0.80%)
May 07, 2010 6.718 6.780 6.696 6.742 208,905 -0.03(-0.42%)
May 06, 2010 6.814 6.843 6.665 6.770 185,062 -0.06(-0.85%)
May 05, 2010 6.833 6.852 6.819 6.828 188,165 +0.01(+0.14%)
May 04, 2010 6.766 6.838 6.766 6.819 126,228 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.