Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.305 +0.195 (+3.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Jul 30, 2002 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Jul 29, 2002 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Jul 26, 2002 7.099 7.099 7.099 7.099 164 -0.06(-0.85%)
Jul 25, 2002 7.160 7.160 7.160 7.160 164 -0.12(-1.67%)
Jul 24, 2002 7.282 7.282 7.282 7.282 164 -0.03(-0.42%)
Jul 23, 2002 7.313 7.313 7.313 7.313 492 -0.15(-2.04%)
Jul 22, 2002 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Jul 19, 2002 7.465 7.465 7.465 7.465 492 +0.00(+0.00%)
Jul 17, 2002 7.465 7.465 7.465 7.465 492 +0.00(+0.00%)
Jul 12, 2002 7.465 7.465 7.465 7.465 164 -0.09(-1.21%)
Jul 11, 2002 7.556 7.556 7.556 7.556 164 -0.06(-0.80%)
Jul 10, 2002 7.617 7.617 7.617 7.617 0 +0.00(+0.00%)
Jul 09, 2002 7.617 7.617 7.617 7.617 0 +0.00(+0.00%)
Jul 08, 2002 7.617 7.617 7.617 7.617 164 +0.15(+2.04%)
Jul 05, 2002 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Jul 04, 2002 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Jul 03, 2002 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Jul 02, 2002 7.617 7.465 7.465 7.465 65,640 -0.03(-0.41%)
Jul 01, 2002 7.617 7.623 7.495 7.495 1,476 -0.15(-1.99%)
Jun 28, 2002 7.465 7.648 7.465 7.648 3,117 +0.03(+0.40%)
Jun 27, 2002 7.617 7.617 7.617 7.617 0 +0.00(+0.00%)
Jun 26, 2002 7.617 7.617 7.617 7.617 0 +0.00(+0.00%)
Jun 25, 2002 7.617 7.617 7.617 7.617 1,641 -0.15(-1.96%)
Jun 21, 2002 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Jun 20, 2002 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Jun 19, 2002 8.074 8.074 7.770 7.770 1,148 -0.46(-5.56%)
Jun 18, 2002 8.227 8.227 8.227 8.227 1,641 +0.15(+1.89%)
Jun 17, 2002 8.074 8.074 8.074 8.074 32,820 -0.15(-1.85%)
Jun 14, 2002 7.770 8.227 7.770 8.227 2,789 +0.15(+1.89%)
Jun 12, 2002 8.074 8.074 8.074 8.074 492 -0.15(-1.85%)
Jun 11, 2002 8.531 8.531 8.227 8.227 1,476 -0.30(-3.57%)
Jun 10, 2002 8.684 8.684 8.227 8.531 1,641 -0.30(-3.45%)
Jun 07, 2002 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Jun 06, 2002 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Jun 05, 2002 8.836 8.836 8.836 8.836 0 -0.15(-1.69%)
May 31, 2002 9.019 9.019 8.988 8.988 984 -0.15(-1.67%)
May 28, 2002 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
May 27, 2002 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
May 24, 2002 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
May 23, 2002 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
May 22, 2002 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
May 21, 2002 9.141 9.141 9.141 9.141 82,050 -0.15(-1.64%)
May 20, 2002 9.293 9.293 9.293 9.293 0 +0.00(+0.00%)
May 17, 2002 9.293 9.293 9.293 9.293 0 +0.00(+0.00%)
May 16, 2002 9.293 9.445 9.293 9.293 6,892 +0.00(+0.00%)
May 15, 2002 9.293 9.293 9.293 9.293 3,282 +0.15(+1.67%)
May 14, 2002 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
May 13, 2002 9.141 9.293 9.141 9.141 1,312 +0.00(+0.00%)
May 10, 2002 9.141 9.141 9.141 9.141 3,938 -0.09(-0.99%)
May 09, 2002 9.232 9.232 9.232 9.232 328 -0.12(-1.30%)
May 08, 2002 9.476 9.476 9.354 9.354 492 -0.34(-3.46%)
May 07, 2002 9.689 9.689 9.689 9.689 0 +0.00(+0.00%)
May 06, 2002 9.689 9.689 9.689 9.689 0 +0.00(+0.00%)
May 03, 2002 9.415 9.689 9.415 9.689 1,148 +0.40(+4.26%)
May 02, 2002 8.988 9.293 8.988 9.293 1,641 +0.76(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.