Indicators

Woori Finance Holdings Ltd ADR (NY: WF )

32.08 -0.80 (-2.43%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	33.13	33.13	32.57	32.88	33,096	-0.37(-1.11%)
May 21, 2024	32.94	33.30	32.77	33.25	25,129	+0.51(+1.56%)
May 20, 2024	32.75	32.86	32.60	32.74	38,202	-0.02(-0.06%)
May 17, 2024	32.47	32.84	32.34	32.76	21,667	+0.02(+0.06%)
May 16, 2024	32.67	32.98	32.62	32.74	36,788	+0.04(+0.12%)
May 15, 2024	32.58	32.82	32.39	32.70	30,138	+0.38(+1.18%)
May 14, 2024	32.12	32.64	31.72	32.32	40,292	-0.20(-0.62%)
May 13, 2024	32.58	33.03	32.16	32.52	35,815	+0.29(+0.90%)
May 10, 2024	32.17	32.25	31.92	32.23	32,192	+0.39(+1.22%)
May 09, 2024	31.80	31.99	31.60	31.84	22,101	-0.36(-1.12%)
May 08, 2024	31.80	32.27	31.80	32.20	39,480	+0.74(+2.35%)
May 07, 2024	32.15	32.15	31.36	31.46	63,018	-0.45(-1.41%)
May 06, 2024	31.88	31.91	31.65	31.91	33,788	+0.18(+0.57%)
May 03, 2024	31.53	31.80	31.44	31.73	44,403	+0.70(+2.26%)
May 02, 2024	31.00	31.16	30.53	31.03	29,973	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.