Indicators

(NY: AVEE )

56.10 +0.39 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	56.06	56.20	56.06	56.10	2,727	+0.39(+0.69%)
May 23, 2024	56.02	56.03	55.71	55.71	9,539	-0.77(-1.36%)
May 22, 2024	56.56	56.69	56.48	56.48	2,573	-0.12(-0.22%)
May 21, 2024	56.82	56.91	56.50	56.60	25,094	-0.31(-0.54%)
May 20, 2024	56.83	56.93	56.75	56.91	21,935	-0.08(-0.14%)
May 17, 2024	56.86	56.99	56.86	56.99	357	+0.29(+0.52%)
May 16, 2024	56.53	56.74	56.53	56.70	19,237	+0.12(+0.21%)
May 15, 2024	56.58	56.58	56.58	56.58	139	+0.67(+1.19%)
May 14, 2024	55.86	55.91	55.86	55.91	289	+0.43(+0.77%)
May 13, 2024	55.60	55.60	55.46	55.48	378	+0.25(+0.45%)
May 10, 2024	55.39	55.39	55.18	55.23	4,803	-0.07(-0.12%)
May 09, 2024	55.17	55.30	55.17	55.30	528	+0.13(+0.23%)
May 08, 2024	55.06	55.24	55.06	55.17	678	-0.06(-0.11%)
May 07, 2024	55.38	55.38	55.16	55.23	3,434	-0.23(-0.42%)
May 06, 2024	55.57	55.57	55.46	55.46	1,526	-0.11(-0.20%)
May 03, 2024	55.39	55.57	55.39	55.57	369	+0.30(+0.54%)
May 02, 2024	54.66	55.28	54.66	55.28	1,822	+1.34(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.