Indicators

(NY: NBGR )

26.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.31	26.39	26.18	26.19	2,348	-0.33(-1.24%)
May 21, 2024	26.40	26.52	26.38	26.52	404	+0.08(+0.30%)
May 20, 2024	26.59	26.59	26.44	26.44	561	-0.19(-0.71%)
May 17, 2024	26.59	26.63	26.56	26.63	1,312	-0.05(-0.19%)
May 16, 2024	26.70	26.77	26.67	26.68	2,275	+0.01(+0.04%)
May 15, 2024	26.49	26.67	26.49	26.67	1,911	+0.38(+1.45%)
May 14, 2024	26.17	26.29	26.17	26.29	689	+0.09(+0.36%)
May 13, 2024	26.20	26.20	26.20	26.20	16	-0.02(-0.06%)
May 10, 2024	26.21	26.21	26.21	26.21	100	-0.03(-0.11%)
May 09, 2024	26.24	26.24	26.24	26.24	122	+0.30(+1.17%)
May 08, 2024	25.94	25.94	25.94	25.94	28	-0.15(-0.56%)
May 07, 2024	26.08	26.08	26.08	26.08	2	+0.11(+0.42%)
May 06, 2024	25.97	25.97	25.97	25.97	2	+0.09(+0.36%)
May 03, 2024	25.88	25.88	25.88	25.88	100	+0.20(+0.79%)
May 02, 2024	25.35	25.67	25.35	25.67	572	+0.53(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.