Indicators

(NY: AMDY )

17.11 -0.41 (-2.34%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	17.94	18.25	16.85	17.11	179,873	-0.41(-2.34%)
May 22, 2024	17.64	17.85	17.38	17.52	164,896	+0.07(+0.40%)
May 21, 2024	17.59	17.59	17.32	17.45	131,591	-0.11(-0.63%)
May 20, 2024	17.43	17.75	17.40	17.56	116,491	+0.19(+1.09%)
May 17, 2024	17.40	17.43	17.21	17.37	150,755	-0.02(-0.12%)
May 16, 2024	17.30	17.40	17.29	17.39	76,321	+0.16(+0.93%)
May 15, 2024	16.80	17.25	16.80	17.23	113,141	+0.46(+2.74%)
May 14, 2024	16.34	16.78	16.32	16.77	87,022	+0.28(+1.70%)
May 13, 2024	16.57	16.72	16.46	16.49	105,522	-0.11(-0.66%)
May 10, 2024	16.65	16.89	16.51	16.60	109,184	+0.02(+0.12%)
May 09, 2024	16.60	16.65	16.48	16.58	183,888	-0.02(-0.12%)
May 08, 2024	16.51	16.67	16.51	16.60	197,240	-0.03(-0.18%)
May 07, 2024	16.55	16.70	16.55	16.63	119,969	+0.03(+0.18%)
May 06, 2024	16.42	16.65	16.38	16.60	156,761	+0.31(+1.91%)
May 03, 2024	16.14	16.35	16.04	16.29	261,523	+0.34(+2.13%)
May 02, 2024	16.00	16.03	15.40	15.95	189,089	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.