Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 49.84 49.94 49.84 49.91 11,455 +0.07(+0.14%)
Jun 17, 2024 49.87 49.91 49.81 49.84 9,449 -0.10(-0.20%)
Jun 14, 2024 49.88 49.98 49.85 49.94 6,274 +0.00(+0.00%)
Jun 13, 2024 49.81 49.94 49.78 49.94 14,394 +0.21(+0.42%)
Jun 12, 2024 49.63 49.78 49.54 49.73 27,932 +0.24(+0.48%)
Jun 11, 2024 49.42 49.49 49.42 49.49 7,452 +0.07(+0.13%)
Jun 10, 2024 49.37 49.44 49.37 49.42 17,957 +0.03(+0.07%)
Jun 07, 2024 49.55 49.55 49.39 49.39 11,451 -0.26(-0.52%)
Jun 06, 2024 49.60 49.66 49.59 49.65 7,510 +0.12(+0.23%)
Jun 05, 2024 49.33 49.55 49.33 49.53 5,705 +0.21(+0.43%)
Jun 04, 2024 49.26 49.33 49.25 49.33 7,563 +0.11(+0.21%)
Jun 03, 2024 49.18 49.22 49.17 49.22 6,048 +0.11(+0.23%)
May 31, 2024 48.98 49.11 48.98 49.11 9,801 +0.10(+0.21%)
May 30, 2024 48.96 49.00 48.96 49.00 2,092 -0.02(-0.04%)
May 29, 2024 49.14 49.14 49.02 49.02 7,168 -0.15(-0.30%)
May 28, 2024 49.19 49.22 49.17 49.17 5,261 -0.03(-0.06%)
May 24, 2024 49.17 49.23 49.17 49.20 21,037 -0.06(-0.13%)
May 23, 2024 49.28 49.40 49.24 49.27 9,382 -0.09(-0.19%)
May 22, 2024 49.37 49.43 49.36 49.36 5,232 -0.01(-0.02%)
May 21, 2024 49.48 49.50 49.37 49.37 14,942 -0.12(-0.24%)
May 20, 2024 49.50 49.50 49.45 49.49 2,164 +0.01(+0.01%)
May 17, 2024 49.51 49.52 49.45 49.48 10,628 -0.05(-0.10%)
May 16, 2024 49.57 49.57 49.51 49.53 4,404 -0.01(-0.03%)
May 15, 2024 49.50 49.55 49.46 49.55 12,359 +0.14(+0.29%)
May 14, 2024 49.32 49.46 49.32 49.41 13,338 +0.08(+0.17%)
May 13, 2024 49.33 49.36 49.28 49.32 3,871 -0.01(-0.02%)
May 10, 2024 49.31 49.33 49.31 49.33 4,391 -0.03(-0.06%)
May 09, 2024 49.32 49.36 49.31 49.36 6,958 +0.05(+0.11%)
May 08, 2024 49.25 49.31 49.25 49.31 6,894 +0.06(+0.13%)
May 07, 2024 49.12 49.24 49.12 49.24 7,397 +0.17(+0.35%)
May 06, 2024 49.06 49.07 49.01 49.07 10,784 +0.10(+0.20%)
May 03, 2024 49.21 49.21 48.92 48.97 13,717 +0.14(+0.29%)
May 02, 2024 48.73 48.83 48.73 48.83 6,026 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.