Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 34.96 35.01 34.73 34.97 59,630 +0.13(+0.37%)
Jun 14, 2024 34.80 34.84 34.71 34.84 104,398 -0.02(-0.06%)
Jun 13, 2024 34.88 34.88 34.72 34.86 83,172 +0.07(+0.19%)
Jun 12, 2024 34.88 34.90 34.74 34.79 169,947 +0.14(+0.40%)
Jun 11, 2024 34.58 34.66 34.47 34.66 108,251 +0.02(+0.07%)
Jun 10, 2024 34.55 34.63 34.46 34.63 101,268 +0.05(+0.15%)
Jun 07, 2024 34.55 34.66 34.49 34.58 125,935 -0.01(-0.03%)
Jun 06, 2024 34.65 34.65 34.52 34.59 228,400 +0.00(+0.00%)
Jun 05, 2024 34.48 34.59 34.38 34.59 94,404 +0.22(+0.64%)
Jun 04, 2024 34.24 34.40 34.24 34.37 189,405 +0.04(+0.12%)
Jun 03, 2024 34.42 34.56 34.17 34.33 273,662 +0.06(+0.16%)
May 31, 2024 34.25 34.41 34.00 34.27 92,502 +0.01(+0.04%)
May 30, 2024 34.25 34.26 34.11 34.26 133,875 +0.00(+0.00%)
May 29, 2024 34.25 34.38 34.22 34.26 116,108 -0.09(-0.28%)
May 28, 2024 34.43 34.47 34.27 34.35 211,237 -0.05(-0.13%)
May 24, 2024 34.37 34.43 34.27 34.40 215,877 +0.17(+0.50%)
May 23, 2024 34.51 34.51 34.16 34.23 271,062 -0.10(-0.29%)
May 22, 2024 34.31 34.51 34.27 34.33 380,209 -0.10(-0.29%)
May 21, 2024 34.38 34.49 34.34 34.43 1,460,360 +0.03(+0.09%)
May 20, 2024 34.40 34.60 34.31 34.40 1,058,422 +0.07(+0.20%)
May 17, 2024 34.36 34.36 34.28 34.33 442,642 +0.02(+0.06%)
May 16, 2024 34.33 34.37 34.26 34.31 128,950 +0.00(+0.00%)
May 15, 2024 34.30 34.34 34.29 34.31 360,372 +0.01(+0.03%)
May 14, 2024 34.26 34.30 34.25 34.30 28,870 +0.00(+0.00%)
May 13, 2024 34.29 34.30 34.27 34.30 77,190 +0.01(+0.03%)
May 10, 2024 34.30 34.31 34.27 34.29 6,256 +0.03(+0.09%)
May 09, 2024 34.29 34.31 34.22 34.26 2,742 -0.04(-0.12%)
May 08, 2024 34.25 34.30 34.25 34.30 807 +0.08(+0.23%)
May 07, 2024 34.29 34.29 34.22 34.22 12,012 -0.01(-0.03%)
May 06, 2024 34.25 34.25 34.20 34.23 1,004 +0.01(+0.03%)
May 03, 2024 34.20 34.24 34.20 34.22 2,191 +0.04(+0.13%)
May 02, 2024 34.17 34.17 34.17 34.17 63 +0.18(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.