Indicators

(NY: EMM )

27.81 +0.35 (+1.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.60	27.63	27.39	27.46	6,480	-0.13(-0.46%)
May 21, 2024	27.62	27.62	27.51	27.58	6,654	-0.10(-0.35%)
May 20, 2024	27.63	27.71	27.63	27.68	4,202	-0.04(-0.15%)
May 17, 2024	27.68	27.79	27.66	27.73	6,150	+0.15(+0.55%)
May 16, 2024	27.67	27.88	27.52	27.57	1,620	-0.09(-0.33%)
May 15, 2024	27.58	27.69	27.54	27.67	4,058	+0.37(+1.37%)
May 14, 2024	27.18	27.30	27.08	27.29	6,334	+0.30(+1.12%)
May 13, 2024	27.06	27.06	26.85	26.99	1,040	+0.12(+0.47%)
May 10, 2024	26.91	26.94	26.81	26.86	2,752	-0.00(-0.00%)
May 09, 2024	26.70	26.87	26.64	26.87	6,910	-0.22(-0.81%)
May 08, 2024	27.03	27.09	26.98	27.09	5,014	+0.11(+0.40%)
May 07, 2024	27.00	27.00	26.98	26.98	318	-0.20(-0.74%)
May 06, 2024	27.21	27.21	27.18	27.18	404	+0.01(+0.03%)
May 03, 2024	27.12	27.17	27.12	27.17	879	+0.30(+1.10%)
May 02, 2024	26.78	26.94	26.58	26.87	5,112	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.