Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flying Eagle Acquisition Corp Cl A (NY: FEAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.99 11.14 10.48 10.59 897,300 -0.34(-3.11%)
Jul 30, 2020 11.17 11.34 10.90 10.93 458,949 -0.32(-2.84%)
Jul 29, 2020 11.40 11.50 11.17 11.25 337,505 -0.13(-1.14%)
Jul 28, 2020 11.50 11.53 11.31 11.38 251,342 -0.06(-0.52%)
Jul 27, 2020 11.77 11.78 11.27 11.44 301,719 -0.25(-2.14%)
Jul 24, 2020 11.61 12.15 11.44 11.69 485,400 -0.06(-0.51%)
Jul 23, 2020 12.11 12.30 11.65 11.75 471,038 -0.44(-3.61%)
Jul 22, 2020 12.06 12.30 11.80 12.19 530,817 -0.01(-0.08%)
Jul 21, 2020 11.60 12.33 11.48 12.20 1,274,922 +0.58(+4.99%)
Jul 20, 2020 12.38 12.55 11.23 11.62 975,164 -0.68(-5.53%)
Jul 17, 2020 12.20 12.85 11.86 12.30 3,124,700 +0.09(+0.74%)
Jul 16, 2020 11.97 12.44 11.01 12.21 7,901,462 +1.26(+11.51%)
Jul 15, 2020 10.93 11.13 10.81 10.95 149,050 -0.05(-0.45%)
Jul 14, 2020 10.77 11.24 10.77 11.00 126,678 -0.06(-0.54%)
Jul 13, 2020 11.74 11.74 10.57 11.06 521,937 -0.15(-1.34%)
Jul 10, 2020 11.24 11.24 11.03 11.21 120,100 -0.01(-0.09%)
Jul 09, 2020 11.38 11.39 10.95 11.22 293,210 +0.04(+0.36%)
Jul 08, 2020 11.15 11.32 11.02 11.18 372,767 +0.03(+0.27%)
Jul 07, 2020 11.50 11.60 10.92 11.15 545,315 -0.11(-0.98%)
Jul 06, 2020 11.00 11.36 11.00 11.26 2,559,454 +0.36(+3.30%)
Jul 02, 2020 10.96 11.00 10.87 10.90 286,600 -0.06(-0.55%)
Jul 01, 2020 11.00 11.25 10.93 10.96 452,540 -0.02(-0.18%)
Jun 30, 2020 10.80 10.98 10.75 10.98 517,387 +0.22(+2.04%)
Jun 29, 2020 10.78 10.84 10.62 10.76 629,265 +0.11(+1.03%)
Jun 26, 2020 10.73 10.86 10.50 10.65 596,900 -0.10(-0.93%)
Jun 25, 2020 10.50 10.85 10.44 10.75 559,920 +0.25(+2.38%)
Jun 24, 2020 10.57 10.60 10.37 10.50 400,048 -0.07(-0.66%)
Jun 23, 2020 10.55 10.60 10.35 10.57 359,833 +0.10(+0.96%)
Jun 22, 2020 10.69 10.69 10.40 10.47 636,555 -0.06(-0.57%)
Jun 19, 2020 10.55 10.60 10.43 10.53 573,100 +0.02(+0.19%)
Jun 18, 2020 10.60 10.72 10.48 10.51 266,317 -0.05(-0.47%)
Jun 17, 2020 10.59 10.61 10.40 10.56 373,394 +0.07(+0.67%)
Jun 16, 2020 10.59 10.59 10.30 10.49 464,519 -0.01(-0.10%)
Jun 15, 2020 10.51 10.60 10.38 10.50 71,288 +0.05(+0.48%)
Jun 12, 2020 10.57 10.59 10.30 10.45 74,900 +0.05(+0.48%)
Jun 11, 2020 10.50 10.58 10.30 10.40 397,196 -0.10(-0.95%)
Jun 10, 2020 10.53 10.90 10.11 10.50 1,065,787 +0.21(+2.04%)
Jun 09, 2020 10.40 10.42 10.17 10.29 1,058,376 +0.05(+0.49%)
Jun 08, 2020 10.24 10.45 10.06 10.24 386,696 -0.01(-0.10%)
Jun 05, 2020 10.33 10.43 10.05 10.25 310,200 +0.00(+0.00%)
Jun 04, 2020 10.29 10.30 10.22 10.25 72,515 +0.00(+0.00%)
Jun 03, 2020 10.27 10.30 10.21 10.25 70,648 +0.00(+0.00%)
Jun 02, 2020 10.20 10.27 10.20 10.25 101,423 +0.00(+0.00%)
Jun 01, 2020 10.37 10.37 10.15 10.25 82,561 +0.00(+0.00%)
May 29, 2020 10.15 10.49 10.15 10.25 307,100 +0.05(+0.49%)
May 28, 2020 10.18 10.30 10.15 10.20 67,877 -0.01(-0.10%)
May 27, 2020 10.13 10.21 10.06 10.21 56,442 +0.02(+0.15%)
May 26, 2020 10.27 10.27 10.18 10.20 68,508 -0.06(-0.63%)
May 22, 2020 10.25 10.29 10.20 10.26 34,700 +0.01(+0.10%)
May 21, 2020 10.25 10.40 10.21 10.25 285,436 +0.00(+0.00%)
May 20, 2020 10.22 10.29 10.08 10.25 199,390 +0.05(+0.49%)
May 19, 2020 10.22 10.25 10.00 10.20 170,450 +0.00(+0.00%)
May 18, 2020 10.17 10.33 10.14 10.20 1,122,958 +0.01(+0.13%)
May 15, 2020 10.24 10.25 10.18 10.19 192,500 +0.02(+0.22%)
May 14, 2020 10.68 10.68 10.14 10.16 303,741 +0.01(+0.15%)
May 13, 2020 10.40 10.40 10.07 10.15 238,176 +0.10(+1.00%)
May 12, 2020 10.59 10.59 9.970 10.05 110,740 +0.10(+1.00%)
May 11, 2020 10.10 10.10 9.950 9.950 721,489 -0.05(-0.50%)
May 08, 2020 9.850 10.00 9.850 10.00 349,600 +0.14(+1.42%)
May 07, 2020 9.870 9.870 9.840 9.860 156,626 +0.00(+0.03%)
May 06, 2020 10.04 10.04 9.857 9.857 1,611 +0.02(+0.16%)
May 05, 2020 9.880 9.880 9.842 9.842 789,667 +0.00(+0.02%)
May 04, 2020 9.880 9.880 9.830 9.840 213,481 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.