Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.14 10.30 10.14 10.30 23,903 +0.16(+1.58%)
Jul 29, 2019 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 26, 2019 10.10 10.14 10.10 10.14 700 +0.01(+0.10%)
Jul 24, 2019 10.13 10.13 10.13 0 -0.01(-0.10%)
Jul 23, 2019 10.10 10.14 10.10 10.14 465 +0.02(+0.20%)
Jul 10, 2019 10.12 10.12 10.12 0 -0.02(-0.20%)
Jul 09, 2019 10.14 10.14 10.14 10.14 100 +0.04(+0.40%)
Jul 05, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 03, 2019 10.07 10.14 10.07 10.10 501,600 +0.05(+0.50%)
Jul 02, 2019 10.05 10.13 10.05 10.05 91,710 +0.05(+0.50%)
Jul 01, 2019 10.00 10.00 10.00 10.00 100,000 +0.00(+0.00%)
Jun 28, 2019 10.10 10.10 10.00 10.00 5,900 -0.10(-0.99%)
Jun 27, 2019 10.29 10.29 10.10 10.10 10,225 +0.00(+0.00%)
Jun 26, 2019 10.20 10.20 10.10 10.10 3,200 -0.10(-0.98%)
Jun 25, 2019 10.10 10.22 10.10 10.20 53,579 -0.04(-0.39%)
Jun 24, 2019 10.44 10.44 10.05 10.24 6,502 +0.12(+1.19%)
Jun 21, 2019 10.07 10.12 10.07 10.12 29,300 +0.07(+0.70%)
Jun 20, 2019 10.05 10.05 10.05 10.05 550 -0.04(-0.40%)
Jun 19, 2019 10.10 10.13 10.09 10.09 800 +0.01(+0.10%)
Jun 17, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Jun 14, 2019 10.03 10.05 9.950 10.05 2,200 +0.00(+0.00%)
Jun 13, 2019 10.05 10.06 10.05 10.05 320,471 +0.00(+0.00%)
Jun 12, 2019 10.05 10.05 10.05 10.05 25,000 +0.01(+0.10%)
Jun 11, 2019 10.04 10.04 10.04 10.04 200 +0.00(+0.00%)
Jun 10, 2019 10.03 10.04 10.03 10.04 425,099 -0.01(-0.10%)
Jun 07, 2019 10.05 10.05 10.05 10.05 369,200 +0.00(+0.00%)
Jun 06, 2019 10.05 10.05 10.05 10.05 105 +0.02(+0.20%)
Jun 04, 2019 10.03 10.03 10.03 0 -0.01(-0.10%)
Jun 03, 2019 10.06 10.06 10.04 10.04 1,300 +0.01(+0.10%)
May 31, 2019 9.950 10.03 9.950 10.03 800 +0.00(+0.00%)
May 29, 2019 10.03 10.03 10.03 0 -0.02(-0.20%)
May 28, 2019 10.05 10.05 10.05 10.05 25,000 +0.02(+0.20%)
May 24, 2019 10.03 10.03 10.03 10.03 14,800 +0.02(+0.20%)
May 23, 2019 10.00 10.01 10.00 10.01 11,000 +0.01(+0.10%)
May 22, 2019 9.950 10.02 9.950 10.00 115,210 +0.05(+0.50%)
May 20, 2019 9.950 9.950 9.950 0 -0.02(-0.20%)
May 17, 2019 9.990 10.03 9.960 9.970 28,700 -0.06(-0.60%)
May 16, 2019 9.950 10.03 9.950 10.03 1,835 +0.08(+0.80%)
May 15, 2019 9.950 9.960 9.950 9.950 1,128 -0.03(-0.30%)
May 14, 2019 9.950 9.980 9.950 9.980 1,616 -0.02(-0.20%)
May 13, 2019 10.05 10.05 9.750 10.00 73,355 +0.01(+0.08%)
May 10, 2019 10.10 10.10 9.992 9.992 900 -0.04(-0.38%)
May 09, 2019 9.980 10.03 9.980 10.03 718 +0.08(+0.80%)
May 08, 2019 9.930 9.950 9.910 9.950 68,082 +0.00(+0.00%)
May 07, 2019 9.980 9.980 9.950 9.950 426 -0.05(-0.50%)
May 06, 2019 10.000 10.000 10.000 10.000 100 +0.04(+0.40%)
May 03, 2019 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.