Indicators

Ultrashort Duration Municipal ETF FT (NY: FUMB )

20.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.07	20.07	20.04	20.06	42,730	+0.00(+0.00%)
May 21, 2024	20.03	20.06	20.03	20.06	50,464	+0.01(+0.03%)
May 20, 2024	20.04	20.06	20.02	20.05	73,804	+0.03(+0.15%)
May 17, 2024	20.03	20.05	20.02	20.02	36,497	-0.02(-0.10%)
May 16, 2024	20.03	20.05	20.02	20.04	53,877	+0.01(+0.05%)
May 15, 2024	20.04	20.04	20.01	20.03	56,361	+0.00(+0.00%)
May 14, 2024	20.02	20.03	20.01	20.03	109,273	-0.01(-0.05%)
May 13, 2024	20.08	20.08	20.01	20.04	82,884	+0.01(+0.05%)
May 10, 2024	20.04	20.04	20.01	20.03	36,473	-0.01(-0.05%)
May 09, 2024	20.03	20.04	20.02	20.04	54,804	+0.01(+0.05%)
May 08, 2024	20.03	20.03	20.01	20.03	123,380	+0.00(+0.00%)
May 07, 2024	20.00	20.03	19.99	20.03	43,655	+0.03(+0.17%)
May 06, 2024	19.99	20.01	19.99	20.00	76,223	-0.02(-0.07%)
May 03, 2024	19.99	20.01	19.98	20.01	85,966	+0.04(+0.20%)
May 02, 2024	19.96	20.00	19.96	19.97	117,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.