Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.630 2.670 2.500 2.530 1,187,387 -0.08(-3.07%)
Jul 30, 2019 2.650 2.670 2.540 2.610 1,077,778 -0.08(-2.97%)
Jul 29, 2019 2.690 2.739 2.590 2.690 1,111,653 -0.05(-1.82%)
Jul 26, 2019 2.700 2.790 2.688 2.740 759,400 +0.06(+2.24%)
Jul 25, 2019 2.730 2.790 2.680 2.680 638,821 -0.04(-1.47%)
Jul 24, 2019 2.670 2.800 2.610 2.720 1,001,675 +0.05(+1.87%)
Jul 23, 2019 2.820 2.830 2.620 2.670 735,236 -0.12(-4.30%)
Jul 22, 2019 2.670 2.790 2.650 2.790 912,487 +0.12(+4.49%)
Jul 19, 2019 2.800 2.910 2.650 2.670 1,232,500 -0.13(-4.64%)
Jul 18, 2019 2.680 2.830 2.560 2.800 1,596,536 +0.18(+6.87%)
Jul 17, 2019 2.780 2.798 2.615 2.620 2,083,973 -0.01(-0.38%)
Jul 16, 2019 2.800 2.800 2.510 2.630 3,332,952 -0.18(-6.41%)
Jul 15, 2019 2.860 2.940 2.810 2.810 1,486,711 -0.07(-2.43%)
Jul 12, 2019 3.040 3.100 2.860 2.880 2,940,500 -0.16(-5.26%)
Jul 11, 2019 3.050 3.080 2.950 3.040 1,821,773 -0.01(-0.33%)
Jul 10, 2019 3.160 3.200 3.040 3.050 1,705,684 -0.06(-1.93%)
Jul 09, 2019 3.450 3.490 3.075 3.110 3,323,096 -0.33(-9.59%)
Jul 08, 2019 3.230 3.460 3.110 3.440 4,033,322 +0.26(+8.18%)
Jul 05, 2019 3.020 3.180 3.010 3.180 3,434,200 +0.16(+5.30%)
Jul 03, 2019 2.950 3.040 2.910 3.020 745,900 +0.07(+2.37%)
Jul 02, 2019 3.020 3.021 2.790 2.950 1,890,288 -0.05(-1.67%)
Jul 01, 2019 3.010 3.050 2.920 3.000 1,738,417 +0.02(+0.67%)
Jun 28, 2019 3.030 3.070 2.880 2.980 12,475,000 -0.02(-0.67%)
Jun 27, 2019 3.020 3.080 2.950 3.000 1,956,939 -0.10(-3.23%)
Jun 26, 2019 3.060 3.210 2.960 3.100 2,358,644 +0.04(+1.31%)
Jun 25, 2019 3.220 3.300 3.010 3.060 2,645,835 -0.15(-4.67%)
Jun 24, 2019 3.200 3.350 3.050 3.210 3,873,076 +0.08(+2.56%)
Jun 21, 2019 3.080 3.180 2.920 3.130 3,788,400 +0.13(+4.33%)
Jun 20, 2019 2.950 3.000 2.850 3.000 1,288,940 +0.13(+4.53%)
Jun 19, 2019 2.800 2.870 2.760 2.870 792,620 +0.06(+2.14%)
Jun 18, 2019 2.850 2.915 2.780 2.810 802,216 -0.03(-1.06%)
Jun 17, 2019 2.730 2.860 2.600 2.840 1,317,413 +0.10(+3.65%)
Jun 14, 2019 2.810 2.815 2.660 2.740 787,200 -0.08(-2.84%)
Jun 13, 2019 2.920 2.940 2.760 2.820 855,840 -0.06(-2.08%)
Jun 12, 2019 2.810 2.900 2.750 2.880 952,226 +0.03(+1.05%)
Jun 11, 2019 3.000 3.110 2.750 2.850 1,661,072 -0.15(-5.00%)
Jun 10, 2019 2.800 3.010 2.797 3.000 1,869,878 +0.23(+8.30%)
Jun 07, 2019 2.610 2.800 2.570 2.770 1,038,600 +0.21(+8.20%)
Jun 06, 2019 2.540 2.580 2.470 2.560 576,326 +0.00(+0.00%)
Jun 05, 2019 2.660 2.660 2.530 2.560 482,654 -0.08(-3.03%)
Jun 04, 2019 2.490 2.660 2.450 2.640 915,172 +0.15(+6.02%)
Jun 03, 2019 2.690 2.710 2.455 2.490 922,225 -0.17(-6.39%)
May 31, 2019 2.650 2.670 2.540 2.660 966,600 -0.05(-1.85%)
May 30, 2019 2.750 2.770 2.618 2.710 692,291 +0.00(+0.00%)
May 29, 2019 2.600 2.720 2.580 2.710 1,042,247 +0.11(+4.23%)
May 28, 2019 2.650 2.780 2.570 2.600 888,385 -0.05(-1.89%)
May 24, 2019 2.540 2.650 2.540 2.650 606,200 +0.12(+4.74%)
May 23, 2019 2.630 2.630 2.460 2.530 1,108,576 -0.10(-3.80%)
May 22, 2019 2.610 2.670 2.560 2.630 1,090,238 +0.00(+0.00%)
May 21, 2019 2.670 2.700 2.600 2.630 858,837 -0.04(-1.50%)
May 20, 2019 2.750 2.790 2.640 2.670 688,416 -0.06(-2.20%)
May 17, 2019 2.700 2.790 2.550 2.730 2,155,000 +0.03(+1.11%)
May 16, 2019 2.800 2.875 2.620 2.700 2,873,731 -0.19(-6.57%)
May 15, 2019 2.960 3.000 2.830 2.890 1,543,555 -0.13(-4.30%)
May 14, 2019 3.000 3.070 2.900 3.020 2,496,728 +0.01(+0.33%)
May 13, 2019 2.970 3.100 2.890 3.010 3,921,952 +0.02(+0.67%)
May 10, 2019 2.800 3.000 2.630 2.990 2,753,300 +0.14(+4.91%)
May 09, 2019 2.850 2.920 2.610 2.850 3,847,304 +0.00(+0.00%)
May 08, 2019 2.300 2.970 2.210 2.850 7,892,764 +0.75(+35.71%)
May 07, 2019 2.260 2.260 2.075 2.100 1,779,103 -0.07(-3.23%)
May 06, 2019 2.270 2.300 2.140 2.170 1,726,654 +0.00(+0.00%)
May 03, 2019 2.170 2.230 2.130 2.170 818,800 -0.01(-0.46%)
May 02, 2019 2.110 2.200 2.080 2.180 647,168 +0.07(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.