Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

93.30 -0.02 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.77	71.79	71.77	71.77	7,566	-0.12(-0.16%)
Jul 30, 2014	71.89	71.89	71.89	71.89	555	+0.01(+0.01%)
Jul 28, 2014	71.87	71.88	71.88	71.88	1,111	-0.11(-0.15%)
Jul 25, 2014	71.99	71.99	71.99	71.99	13	+0.00(+0.00%)
Jul 23, 2014	71.99	71.99	71.99	71.99	138	+0.00(+0.00%)
Jul 21, 2014	71.99	71.99	71.99	71.99	0	+0.00(+0.00%)
Jul 16, 2014	71.98	71.99	71.99	71.99	4,028	+0.15(+0.21%)
Jul 10, 2014	71.83	71.84	71.84	71.84	6,667	-0.09(-0.13%)
Jul 09, 2014	71.93	71.93	71.93	71.93	277	+0.01(+0.01%)
Jul 08, 2014	71.92	71.92	71.92	71.92	2	+0.00(+0.00%)
Jul 02, 2014	71.93	71.92	71.92	71.92	6,251	-0.39(-0.54%)
Jul 01, 2014	72.37	72.37	72.31	72.31	416	-0.04(-0.06%)
Jun 27, 2014	72.36	72.36	72.36	72.36	0	+0.00(+0.00%)
Jun 23, 2014	72.36	72.36	72.36	72.36	0	+0.00(+0.00%)
Jun 18, 2014	72.36	72.36	72.36	72.36	138	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.