Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.499 9.499 9.398 9.435 150,932 +0.00(+0.00%)
Jul 28, 2023 9.444 9.458 9.390 9.435 133,243 +0.06(+0.69%)
Jul 27, 2023 9.435 9.490 9.365 9.370 141,672 -0.04(-0.39%)
Jul 26, 2023 9.388 9.425 9.379 9.407 97,108 +0.02(+0.20%)
Jul 25, 2023 9.361 9.407 9.361 9.388 84,500 +0.02(+0.20%)
Jul 24, 2023 9.416 9.424 9.347 9.370 109,951 +0.00(+0.00%)
Jul 21, 2023 9.388 9.424 9.370 9.370 82,731 -0.01(-0.10%)
Jul 20, 2023 9.379 9.421 9.365 9.379 113,676 -0.04(-0.39%)
Jul 19, 2023 9.361 9.435 9.361 9.416 130,542 +0.06(+0.59%)
Jul 18, 2023 9.342 9.379 9.287 9.361 123,165 +0.02(+0.20%)
Jul 17, 2023 9.324 9.358 9.276 9.342 177,525 +0.06(+0.70%)
Jul 14, 2023 9.324 9.324 9.232 9.278 69,022 +0.00(+0.00%)
Jul 13, 2023 9.296 9.310 9.269 9.278 90,969 +0.04(+0.43%)
Jul 12, 2023 9.284 9.294 9.220 9.238 102,895 +0.03(+0.30%)
Jul 11, 2023 9.201 9.211 9.128 9.211 120,369 +0.06(+0.70%)
Jul 10, 2023 9.110 9.165 9.091 9.146 111,137 +0.05(+0.60%)
Jul 07, 2023 9.055 9.133 9.036 9.091 83,380 +0.03(+0.30%)
Jul 06, 2023 9.064 9.119 9.000 9.064 72,408 -0.07(-0.80%)
Jul 05, 2023 9.192 9.238 9.101 9.137 107,756 -0.11(-1.19%)
Jul 03, 2023 9.256 9.256 9.174 9.247 78,572 +0.02(+0.20%)
Jun 30, 2023 9.247 9.266 9.192 9.229 165,785 +0.07(+0.80%)
Jun 29, 2023 9.156 9.156 9.098 9.156 107,879 +0.03(+0.30%)
Jun 28, 2023 9.156 9.156 9.027 9.128 149,960 +0.02(+0.20%)
Jun 27, 2023 9.064 9.110 9.027 9.110 126,363 +0.13(+1.43%)
Jun 26, 2023 9.009 9.064 8.981 8.981 203,780 -0.04(-0.41%)
Jun 23, 2023 9.046 9.046 9.000 9.018 150,304 -0.05(-0.51%)
Jun 22, 2023 9.073 9.091 9.036 9.064 93,332 -0.01(-0.10%)
Jun 21, 2023 9.082 9.091 9.055 9.073 115,889 -0.03(-0.30%)
Jun 20, 2023 9.183 9.183 9.064 9.101 226,624 -0.08(-0.90%)
Jun 16, 2023 9.201 9.211 9.165 9.183 130,951 +0.04(+0.40%)
Jun 15, 2023 9.091 9.155 9.091 9.146 184,455 -0.07(-0.74%)
May 08, 2023 9.269 9.269 9.187 9.215 58,949 -0.04(-0.39%)
May 05, 2023 9.197 9.251 9.190 9.251 144,218 +0.13(+1.39%)
May 04, 2023 9.133 9.178 9.088 9.124 112,258 -0.01(-0.10%)
May 03, 2023 9.142 9.215 9.133 9.133 69,415 -0.03(-0.30%)
May 02, 2023 9.278 9.296 9.133 9.160 91,590 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.