Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.314 6.314 6.176 6.176 568,094 -0.16(-2.57%)
Jul 30, 2014 6.331 6.339 6.302 6.339 636,527 +0.03(+0.46%)
Jul 29, 2014 6.327 6.335 6.296 6.310 374,137 -0.02(-0.26%)
Jul 28, 2014 6.356 6.360 6.310 6.327 369,309 -0.02(-0.33%)
Jul 25, 2014 6.339 6.356 6.331 6.348 312,022 +0.00(+0.07%)
Jul 24, 2014 6.339 6.348 6.318 6.343 289,055 +0.01(+0.13%)
Jul 23, 2014 6.260 6.335 6.260 6.335 334,643 +0.08(+1.20%)
Jul 22, 2014 6.243 6.272 6.231 6.260 318,389 +0.05(+0.81%)
Jul 21, 2014 6.247 6.253 6.206 6.210 368,628 -0.05(-0.73%)
Jul 18, 2014 6.297 6.297 6.243 6.256 398,277 -0.04(-0.66%)
Jul 17, 2014 6.331 6.348 6.285 6.297 419,624 -0.05(-0.72%)
Jul 16, 2014 6.339 6.343 6.318 6.343 374,427 +0.03(+0.46%)
Jul 15, 2014 6.343 6.343 6.289 6.314 346,516 -0.02(-0.26%)
Jul 14, 2014 6.339 6.348 6.322 6.331 332,117 +0.02(+0.33%)
Jul 11, 2014 6.302 6.322 6.281 6.310 662,157 +0.03(+0.40%)
Jul 10, 2014 6.306 6.306 6.256 6.285 549,849 -0.05(-0.73%)
Jul 09, 2014 6.356 6.356 6.297 6.331 481,025 -0.01(-0.20%)
Jul 08, 2014 6.281 6.343 6.268 6.343 536,538 +0.05(+0.73%)
Jul 07, 2014 6.318 6.318 6.272 6.297 521,952 -0.02(-0.33%)
Jul 03, 2014 6.306 6.318 6.318 6.318 368,058 +0.02(+0.26%)
Jul 02, 2014 6.302 6.314 6.252 6.302 647,789 -0.02(-0.26%)
Jul 01, 2014 6.297 6.331 6.281 6.318 591,720 +0.04(+0.60%)
Jun 30, 2014 6.272 6.297 6.272 6.281 496,842 -0.00(-0.07%)
Jun 27, 2014 6.272 6.289 6.268 6.285 382,845 +0.02(+0.27%)
Jun 26, 2014 6.293 6.302 6.260 6.268 503,751 -0.03(-0.53%)
Jun 25, 2014 6.297 6.327 6.297 6.302 625,121 -0.03(-0.53%)
Jun 24, 2014 6.281 6.335 6.277 6.335 619,394 +0.04(+0.60%)
Jun 23, 2014 6.285 6.302 6.268 6.297 479,611 +0.01(+0.13%)
Jun 20, 2014 6.297 6.306 6.277 6.289 408,168 -0.02(-0.26%)
Jun 19, 2014 6.302 6.310 6.281 6.306 504,949 +0.01(+0.13%)
Jun 18, 2014 6.297 6.310 6.264 6.297 470,819 +0.00(+0.00%)
Jun 17, 2014 6.322 6.327 6.293 6.297 331,305 -0.03(-0.53%)
Jun 16, 2014 6.318 6.331 6.297 6.331 383,755 +0.01(+0.13%)
Jun 13, 2014 6.293 6.322 6.285 6.322 381,060 +0.04(+0.60%)
Jun 12, 2014 6.281 6.297 6.268 6.285 354,404 -0.00(-0.07%)
Jun 11, 2014 6.289 6.293 6.277 6.289 516,026 -0.01(-0.20%)
Jun 10, 2014 6.281 6.306 6.277 6.302 641,169 -0.01(-0.20%)
Jun 06, 2014 6.314 6.331 6.297 6.314 524,327 -0.01(-0.13%)
Jun 05, 2014 6.331 6.348 6.306 6.322 569,325 -0.02(-0.26%)
Jun 04, 2014 6.293 6.343 6.272 6.339 603,752 +0.04(+0.60%)
Jun 03, 2014 6.306 6.322 6.285 6.302 461,120 -0.03(-0.46%)
Jun 02, 2014 6.360 6.364 6.306 6.331 540,592 -0.02(-0.33%)
May 30, 2014 6.331 6.364 6.310 6.352 724,150 +0.02(+0.33%)
May 29, 2014 6.289 6.331 6.272 6.331 660,705 +0.06(+0.93%)
May 28, 2014 6.297 6.297 6.254 6.272 525,386 +0.00(+0.07%)
May 27, 2014 6.260 6.297 6.239 6.268 602,235 +0.01(+0.13%)
May 23, 2014 6.252 6.260 6.260 6.260 367,099 +0.02(+0.33%)
May 22, 2014 6.206 6.243 6.197 6.239 447,974 +0.05(+0.74%)
May 21, 2014 6.168 6.198 6.156 6.193 776,672 +0.05(+0.75%)
May 20, 2014 6.164 6.164 6.126 6.147 368,540 -0.01(-0.20%)
May 19, 2014 6.135 6.160 6.126 6.160 413,948 +0.03(+0.41%)
May 16, 2014 6.135 6.147 6.122 6.135 302,979 +0.00(+0.00%)
May 15, 2014 6.185 6.185 6.117 6.135 482,583 -0.05(-0.88%)
May 14, 2014 6.181 6.201 6.176 6.189 451,952 -0.01(-0.13%)
May 13, 2014 6.172 6.197 6.161 6.197 766,495 +0.05(+0.76%)
May 12, 2014 6.098 6.159 6.098 6.151 603,095 +0.06(+0.94%)
May 09, 2014 6.118 6.118 6.085 6.093 446,279 -0.02(-0.27%)
May 08, 2014 6.126 6.151 6.106 6.110 512,849 -0.02(-0.27%)
May 07, 2014 6.106 6.130 6.081 6.126 593,146 +0.02(+0.40%)
May 06, 2014 6.118 6.118 6.085 6.102 471,770 -0.01(-0.20%)
May 05, 2014 6.089 6.122 6.057 6.114 641,995 +0.02(+0.27%)
May 02, 2014 6.093 6.098 6.069 6.098 388,963 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.