Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.239 6.239 6.103 6.103 574,905 -0.16(-2.57%)
Jul 30, 2014 6.256 6.264 6.227 6.264 644,159 +0.03(+0.46%)
Jul 29, 2014 6.252 6.260 6.221 6.235 378,623 -0.02(-0.26%)
Jul 28, 2014 6.281 6.285 6.235 6.252 373,736 -0.02(-0.33%)
Jul 25, 2014 6.264 6.281 6.256 6.272 315,763 +0.00(+0.07%)
Jul 24, 2014 6.264 6.272 6.243 6.268 292,520 +0.01(+0.13%)
Jul 23, 2014 6.186 6.260 6.186 6.260 338,655 +0.07(+1.20%)
Jul 22, 2014 6.169 6.198 6.157 6.186 322,206 +0.05(+0.81%)
Jul 21, 2014 6.173 6.179 6.132 6.136 373,048 -0.05(-0.73%)
Jul 18, 2014 6.223 6.223 6.169 6.182 403,052 -0.04(-0.66%)
Jul 17, 2014 6.256 6.272 6.210 6.223 424,655 -0.05(-0.72%)
Jul 16, 2014 6.264 6.268 6.243 6.268 378,916 +0.03(+0.46%)
Jul 15, 2014 6.268 6.268 6.215 6.239 350,670 -0.02(-0.26%)
Jul 14, 2014 6.264 6.272 6.248 6.256 336,099 +0.02(+0.33%)
Jul 11, 2014 6.227 6.248 6.206 6.235 670,096 +0.02(+0.40%)
Jul 10, 2014 6.231 6.231 6.181 6.210 556,441 -0.05(-0.73%)
Jul 09, 2014 6.281 6.281 6.223 6.256 486,792 -0.01(-0.20%)
Jul 08, 2014 6.206 6.268 6.194 6.268 542,971 +0.05(+0.73%)
Jul 07, 2014 6.243 6.243 6.198 6.223 528,210 -0.02(-0.33%)
Jul 03, 2014 6.231 6.243 6.243 6.243 372,471 +0.02(+0.26%)
Jul 02, 2014 6.227 6.239 6.177 6.227 655,556 -0.02(-0.26%)
Jul 01, 2014 6.223 6.256 6.206 6.243 598,815 +0.04(+0.60%)
Jun 30, 2014 6.198 6.222 6.198 6.206 502,799 -0.00(-0.07%)
Jun 27, 2014 6.198 6.215 6.194 6.210 387,435 +0.02(+0.27%)
Jun 26, 2014 6.219 6.227 6.186 6.194 509,790 -0.03(-0.53%)
Jun 25, 2014 6.223 6.252 6.223 6.227 632,616 -0.03(-0.53%)
Jun 24, 2014 6.206 6.260 6.202 6.260 626,820 +0.04(+0.60%)
Jun 23, 2014 6.210 6.227 6.194 6.223 485,361 +0.01(+0.13%)
Jun 20, 2014 6.223 6.231 6.202 6.215 413,062 -0.02(-0.26%)
Jun 19, 2014 6.227 6.235 6.206 6.231 511,003 +0.01(+0.13%)
Jun 18, 2014 6.223 6.235 6.190 6.223 476,464 +0.00(+0.00%)
Jun 17, 2014 6.248 6.252 6.219 6.223 335,277 -0.03(-0.53%)
Jun 16, 2014 6.243 6.256 6.223 6.256 388,356 +0.01(+0.13%)
Jun 13, 2014 6.219 6.248 6.210 6.248 385,628 +0.04(+0.60%)
Jun 12, 2014 6.206 6.223 6.194 6.210 358,653 -0.00(-0.07%)
Jun 11, 2014 6.215 6.219 6.202 6.215 522,213 -0.01(-0.20%)
Jun 10, 2014 6.206 6.231 6.202 6.227 648,856 -0.01(-0.20%)
Jun 06, 2014 6.239 6.256 6.223 6.239 530,613 -0.01(-0.13%)
Jun 05, 2014 6.256 6.272 6.231 6.248 576,151 -0.02(-0.26%)
Jun 04, 2014 6.219 6.268 6.198 6.264 610,990 +0.04(+0.60%)
Jun 03, 2014 6.231 6.248 6.210 6.227 466,648 -0.03(-0.46%)
Jun 02, 2014 6.285 6.289 6.231 6.256 547,074 -0.02(-0.33%)
May 30, 2014 6.256 6.289 6.236 6.276 732,832 +0.02(+0.33%)
May 29, 2014 6.215 6.256 6.198 6.256 668,626 +0.06(+0.93%)
May 28, 2014 6.223 6.223 6.180 6.198 531,685 +0.00(+0.07%)
May 27, 2014 6.186 6.223 6.165 6.194 609,455 +0.01(+0.13%)
May 23, 2014 6.177 6.186 6.186 6.186 371,501 +0.02(+0.33%)
May 22, 2014 6.132 6.169 6.124 6.165 453,345 +0.05(+0.74%)
May 21, 2014 6.095 6.124 6.083 6.120 785,984 +0.05(+0.75%)
May 20, 2014 6.091 6.091 6.054 6.074 372,958 -0.01(-0.20%)
May 19, 2014 6.062 6.087 6.054 6.087 418,911 +0.02(+0.41%)
May 16, 2014 6.062 6.074 6.050 6.062 306,612 +0.00(+0.00%)
May 15, 2014 6.111 6.111 6.044 6.062 488,368 -0.05(-0.88%)
May 14, 2014 6.107 6.128 6.103 6.116 457,370 -0.01(-0.13%)
May 13, 2014 6.099 6.124 6.088 6.124 775,685 +0.05(+0.76%)
May 12, 2014 6.025 6.086 6.025 6.078 610,340 +0.06(+0.94%)
May 09, 2014 6.045 6.045 6.013 6.021 451,640 -0.02(-0.27%)
May 08, 2014 6.053 6.078 6.033 6.037 519,010 -0.02(-0.27%)
May 07, 2014 6.033 6.057 6.009 6.053 600,271 +0.02(+0.40%)
May 06, 2014 6.045 6.045 6.013 6.029 477,438 -0.01(-0.20%)
May 05, 2014 6.017 6.049 5.985 6.041 649,708 +0.02(+0.27%)
May 02, 2014 6.021 6.025 5.997 6.025 393,636 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.