Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.359 6.419 6.359 6.419 188,815 +0.10(+1.63%)
Jul 28, 2006 6.319 6.329 6.276 6.316 201,163 +0.07(+1.08%)
Jul 27, 2006 6.329 6.329 6.241 6.248 121,096 -0.03(-0.52%)
Jul 26, 2006 6.221 6.294 6.201 6.281 154,557 +0.08(+1.30%)
Jul 25, 2006 6.158 6.221 6.143 6.201 141,810 +0.06(+0.98%)
Jul 24, 2006 6.211 6.218 6.115 6.140 164,117 -0.07(-1.09%)
Jul 21, 2006 6.206 6.216 6.138 6.208 125,079 +0.03(+0.41%)
Jul 20, 2006 6.289 6.289 6.161 6.183 188,416 -0.07(-1.16%)
Jul 19, 2006 6.256 6.339 6.211 6.256 175,271 +0.03(+0.40%)
Jul 18, 2006 6.226 6.276 6.188 6.231 143,005 +0.03(+0.49%)
Jul 17, 2006 6.203 6.223 6.166 6.201 82,457 +0.01(+0.12%)
Jul 14, 2006 6.324 6.324 6.166 6.193 136,631 -0.03(-0.44%)
Jul 13, 2006 6.284 6.339 6.201 6.221 146,192 -0.08(-1.27%)
Jul 12, 2006 6.376 6.376 6.296 6.301 156,947 -0.08(-1.18%)
Jul 11, 2006 6.364 6.376 6.314 6.376 115,519 +0.03(+0.40%)
Jul 10, 2006 6.344 6.379 6.316 6.351 62,938 -0.01(-0.20%)
Jul 07, 2006 6.341 6.364 6.276 6.364 80,067 +0.02(+0.36%)
Jul 06, 2006 6.301 6.359 6.253 6.341 90,025 +0.04(+0.64%)
Jul 05, 2006 6.289 6.326 6.276 6.301 52,979 +0.00(+0.00%)
Jul 03, 2006 6.256 6.314 6.220 6.301 58,158 +0.05(+0.72%)
Jun 30, 2006 6.299 6.299 6.221 6.256 95,204 -0.04(-0.68%)
Jun 29, 2006 6.030 6.314 6.030 6.299 130,656 +0.29(+4.76%)
Jun 28, 2006 5.972 6.045 5.972 6.012 88,830 +0.02(+0.25%)
Jun 27, 2006 6.002 6.058 5.955 5.997 140,217 -0.00(-0.04%)
Jun 26, 2006 6.113 6.135 5.987 6.000 192,400 -0.10(-1.61%)
Jun 23, 2006 6.075 6.113 6.070 6.098 78,872 +0.00(+0.04%)
Jun 22, 2006 6.138 6.163 6.070 6.095 123,088 -0.06(-0.90%)
Jun 21, 2006 6.070 6.163 6.070 6.150 88,432 +0.07(+1.16%)
Jun 20, 2006 6.078 6.100 6.032 6.080 86,042 -0.03(-0.49%)
Jun 19, 2006 6.075 6.173 6.075 6.110 149,378 +0.05(+0.74%)
Jun 16, 2006 6.000 6.065 5.950 6.065 96,797 +0.07(+1.09%)
Jun 15, 2006 5.982 6.012 5.935 6.000 153,760 +0.08(+1.27%)
Jun 14, 2006 5.950 5.952 5.837 5.925 165,711 -0.08(-1.26%)
Jun 13, 2006 6.251 6.251 5.899 6.000 184,433 -0.25(-4.02%)
Jun 12, 2006 6.286 6.294 6.226 6.251 213,512 +0.07(+1.14%)
Jun 09, 2006 6.173 6.226 6.153 6.181 117,909 +0.01(+0.16%)
Jun 08, 2006 6.304 6.304 6.115 6.171 186,424 -0.15(-2.38%)
Jun 07, 2006 6.256 6.341 6.253 6.321 165,711 +0.02(+0.36%)
Jun 06, 2006 6.351 6.374 6.268 6.299 158,939 -0.04(-0.59%)
Jun 05, 2006 6.437 6.437 6.316 6.336 130,656 -0.08(-1.17%)
Jun 02, 2006 6.334 6.424 6.334 6.412 215,504 +0.08(+1.31%)
Jun 01, 2006 6.173 6.334 6.158 6.329 165,711 +0.17(+2.81%)
May 31, 2006 6.113 6.158 6.088 6.155 141,412 +0.07(+1.16%)
May 30, 2006 6.075 6.085 6.037 6.085 121,096 +0.03(+0.41%)
May 26, 2006 5.972 6.063 5.962 6.060 150,574 +0.10(+1.68%)
May 25, 2006 5.950 6.000 5.927 5.960 162,125 +0.05(+0.81%)
May 24, 2006 5.972 5.980 5.857 5.912 211,122 -0.07(-1.13%)
May 23, 2006 5.980 6.050 5.980 5.980 267,687 +0.03(+0.42%)
May 22, 2006 5.970 5.970 5.889 5.955 180,051 -0.05(-0.88%)
May 19, 2006 5.899 6.007 5.887 6.007 353,331 +0.05(+0.76%)
May 18, 2006 6.201 6.248 5.912 5.962 534,179 -0.21(-3.46%)
May 17, 2006 6.389 6.391 6.133 6.176 386,791 -0.24(-3.72%)
May 16, 2006 6.434 6.434 6.389 6.414 116,714 -0.01(-0.20%)
May 15, 2006 6.457 6.462 6.364 6.427 122,291 -0.02(-0.23%)
May 12, 2006 6.552 6.552 6.442 6.442 163,719 -0.12(-1.87%)
May 11, 2006 6.607 6.607 6.502 6.565 192,001 -0.14(-2.02%)
May 10, 2006 6.758 6.766 6.680 6.700 335,803 -0.05(-0.71%)
May 09, 2006 6.728 6.750 6.670 6.748 240,599 +0.03(+0.49%)
May 08, 2006 6.665 6.766 6.627 6.715 208,732 +0.09(+1.33%)
May 05, 2006 6.552 6.627 6.542 6.627 125,079 +0.09(+1.30%)
May 04, 2006 6.540 6.590 6.540 6.542 114,723 +0.02(+0.31%)
May 03, 2006 6.517 6.565 6.517 6.522 124,283 -0.02(-0.31%)
May 02, 2006 6.542 6.545 6.482 6.542 157,744 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.