Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.317 5.368 5.317 5.368 225,794 +0.09(+1.63%)
Jul 28, 2006 5.284 5.292 5.248 5.282 240,561 +0.06(+1.08%)
Jul 27, 2006 5.292 5.292 5.219 5.225 144,813 -0.03(-0.52%)
Jul 26, 2006 5.202 5.263 5.185 5.252 184,827 +0.07(+1.30%)
Jul 25, 2006 5.149 5.202 5.137 5.185 169,584 +0.05(+0.98%)
Jul 24, 2006 5.194 5.200 5.114 5.135 196,260 -0.06(-1.09%)
Jul 21, 2006 5.189 5.198 5.133 5.191 149,577 +0.02(+0.41%)
Jul 20, 2006 5.259 5.259 5.152 5.170 225,318 -0.06(-1.16%)
Jul 19, 2006 5.231 5.301 5.194 5.231 209,598 +0.02(+0.40%)
Jul 18, 2006 5.206 5.248 5.175 5.210 171,013 +0.03(+0.49%)
Jul 17, 2006 5.187 5.204 5.156 5.185 98,606 +0.01(+0.12%)
Jul 14, 2006 5.288 5.288 5.156 5.179 163,391 -0.02(-0.44%)
Jul 13, 2006 5.254 5.301 5.185 5.202 174,824 -0.07(-1.27%)
Jul 12, 2006 5.332 5.332 5.265 5.269 187,685 -0.06(-1.18%)
Jul 11, 2006 5.322 5.332 5.280 5.332 138,144 +0.02(+0.40%)
Jul 10, 2006 5.305 5.334 5.282 5.311 75,264 -0.01(-0.20%)
Jul 07, 2006 5.303 5.322 5.248 5.322 95,748 +0.02(+0.36%)
Jul 06, 2006 5.269 5.317 5.229 5.303 107,657 +0.03(+0.64%)
Jul 05, 2006 5.259 5.290 5.248 5.269 63,355 +0.00(+0.00%)
Jul 03, 2006 5.231 5.280 5.201 5.269 69,548 +0.04(+0.72%)
Jun 30, 2006 5.267 5.267 5.202 5.231 113,850 -0.04(-0.68%)
Jun 29, 2006 5.042 5.280 5.042 5.267 156,246 +0.24(+4.76%)
Jun 28, 2006 4.994 5.055 4.994 5.028 106,228 +0.01(+0.25%)
Jun 27, 2006 5.019 5.065 4.979 5.015 167,678 -0.00(-0.04%)
Jun 26, 2006 5.112 5.131 5.007 5.017 230,082 -0.08(-1.61%)
Jun 23, 2006 5.080 5.112 5.076 5.099 94,319 +0.00(+0.04%)
Jun 22, 2006 5.133 5.154 5.076 5.097 147,195 -0.05(-0.90%)
Jun 21, 2006 5.076 5.154 5.076 5.143 105,752 +0.06(+1.16%)
Jun 20, 2006 5.082 5.101 5.045 5.084 102,893 -0.03(-0.49%)
Jun 19, 2006 5.080 5.162 5.080 5.109 178,635 +0.04(+0.74%)
Jun 16, 2006 5.017 5.072 4.975 5.072 115,755 +0.05(+1.09%)
Jun 15, 2006 5.003 5.028 4.963 5.017 183,875 +0.06(+1.27%)
Jun 14, 2006 4.975 4.977 4.881 4.954 198,165 -0.06(-1.26%)
Jun 13, 2006 5.227 5.227 4.933 5.017 220,554 -0.21(-4.02%)
Jun 12, 2006 5.257 5.263 5.206 5.227 255,329 +0.06(+1.14%)
Jun 09, 2006 5.162 5.206 5.145 5.168 141,002 +0.01(+0.16%)
Jun 08, 2006 5.271 5.271 5.114 5.160 222,936 -0.13(-2.38%)
Jun 07, 2006 5.231 5.303 5.229 5.286 198,165 +0.02(+0.36%)
Jun 06, 2006 5.311 5.330 5.242 5.267 190,067 -0.03(-0.59%)
Jun 05, 2006 5.382 5.382 5.282 5.299 156,246 -0.06(-1.17%)
Jun 02, 2006 5.296 5.372 5.296 5.361 257,710 +0.07(+1.31%)
Jun 01, 2006 5.162 5.296 5.149 5.292 198,165 +0.14(+2.81%)
May 31, 2006 5.112 5.149 5.091 5.147 169,107 +0.06(+1.16%)
May 30, 2006 5.080 5.089 5.049 5.089 144,813 +0.02(+0.41%)
May 26, 2006 4.994 5.070 4.986 5.068 180,064 +0.08(+1.68%)
May 25, 2006 4.975 5.017 4.956 4.984 193,878 +0.04(+0.81%)
May 24, 2006 4.994 5.000 4.898 4.944 252,470 -0.06(-1.13%)
May 23, 2006 5.000 5.059 5.000 5.000 320,114 +0.02(+0.42%)
May 22, 2006 4.992 4.992 4.925 4.979 215,314 -0.04(-0.88%)
May 19, 2006 4.933 5.024 4.923 5.024 422,531 +0.04(+0.76%)
May 18, 2006 5.185 5.225 4.944 4.986 638,799 -0.18(-3.46%)
May 17, 2006 5.343 5.345 5.128 5.164 462,545 -0.20(-3.72%)
May 16, 2006 5.380 5.380 5.343 5.364 139,573 -0.01(-0.20%)
May 15, 2006 5.399 5.403 5.322 5.374 146,242 -0.01(-0.23%)
May 12, 2006 5.479 5.479 5.387 5.387 195,784 -0.10(-1.87%)
May 11, 2006 5.525 5.525 5.437 5.490 229,605 -0.11(-2.02%)
May 10, 2006 5.651 5.657 5.586 5.603 401,571 -0.04(-0.71%)
May 09, 2006 5.626 5.645 5.578 5.643 287,721 +0.03(+0.49%)
May 08, 2006 5.574 5.657 5.542 5.615 249,612 +0.07(+1.33%)
May 05, 2006 5.479 5.542 5.471 5.542 149,577 +0.07(+1.30%)
May 04, 2006 5.469 5.511 5.469 5.471 137,191 +0.02(+0.31%)
May 03, 2006 5.450 5.490 5.450 5.454 148,624 -0.02(-0.31%)
May 02, 2006 5.471 5.473 5.420 5.471 188,638 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.