Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.461 7.523 7.461 7.518 236,270 +0.08(+1.14%)
Jul 28, 2016 7.433 7.467 7.405 7.433 340,690 -0.02(-0.30%)
Jul 27, 2016 7.473 7.490 7.445 7.456 309,201 +0.02(+0.23%)
Jul 26, 2016 7.450 7.478 7.422 7.439 205,135 -0.02(-0.23%)
Jul 25, 2016 7.473 7.473 7.450 7.456 176,240 +0.00(+0.00%)
Jul 22, 2016 7.450 7.490 7.450 7.456 152,825 +0.01(+0.15%)
Jul 21, 2016 7.518 7.518 7.439 7.445 194,877 -0.06(-0.75%)
Jul 20, 2016 7.529 7.546 7.484 7.501 215,000 +0.02(+0.28%)
Jul 19, 2016 7.407 7.508 7.385 7.480 345,680 +0.07(+0.90%)
Jul 18, 2016 7.362 7.413 7.340 7.413 283,454 +0.08(+1.14%)
Jul 15, 2016 7.334 7.351 7.312 7.329 114,963 +0.01(+0.15%)
Jul 14, 2016 7.340 7.363 7.318 7.318 196,500 -0.01(-0.08%)
Jul 13, 2016 7.362 7.373 7.312 7.323 163,346 -0.03(-0.38%)
Jul 12, 2016 7.357 7.390 7.351 7.351 163,195 +0.03(+0.38%)
Jul 11, 2016 7.340 7.360 7.300 7.323 193,901 +0.01(+0.15%)
Jul 08, 2016 7.251 7.340 7.211 7.312 241,078 +0.10(+1.40%)
Jul 07, 2016 7.217 7.267 7.189 7.211 164,292 +0.02(+0.23%)
Jul 06, 2016 7.133 7.206 7.133 7.195 114,612 +0.06(+0.86%)
Jul 05, 2016 7.172 7.183 7.083 7.133 214,984 -0.07(-0.93%)
Jul 01, 2016 7.172 7.200 7.200 7.200 215,912 +0.02(+0.23%)
Jun 30, 2016 7.189 7.211 7.155 7.183 206,346 +0.02(+0.23%)
Jun 29, 2016 7.167 7.217 7.139 7.167 246,407 +0.06(+0.87%)
Jun 28, 2016 7.066 7.128 7.055 7.105 188,813 +0.10(+1.44%)
Jun 27, 2016 7.066 7.066 6.988 7.005 225,365 -0.08(-1.18%)
Jun 24, 2016 7.027 7.111 6.982 7.088 316,477 -0.11(-1.55%)
Jun 23, 2016 7.251 7.256 7.200 7.200 204,235 +0.01(+0.08%)
Jun 22, 2016 7.200 7.211 7.183 7.195 100,627 -0.01(-0.08%)
Jun 21, 2016 7.223 7.223 7.172 7.200 141,967 -0.02(-0.25%)
Jun 20, 2016 7.229 7.235 7.196 7.218 252,159 +0.09(+1.25%)
Jun 17, 2016 7.157 7.168 7.118 7.130 178,817 -0.03(-0.39%)
Jun 16, 2016 7.130 7.157 7.073 7.157 264,298 +0.01(+0.08%)
Jun 15, 2016 7.213 7.229 7.152 7.152 194,563 -0.03(-0.39%)
Jun 14, 2016 7.252 7.291 7.179 7.179 279,056 -0.07(-0.92%)
Jun 13, 2016 7.285 7.307 7.246 7.246 163,366 -0.09(-1.21%)
Jun 10, 2016 7.318 7.341 7.285 7.335 277,021 +0.01(+0.08%)
Jun 09, 2016 7.296 7.329 7.291 7.329 158,106 +0.03(+0.46%)
Jun 08, 2016 7.307 7.318 7.285 7.296 164,395 -0.01(-0.15%)
Jun 07, 2016 7.313 7.324 7.279 7.307 179,625 -0.02(-0.30%)
Jun 06, 2016 7.307 7.329 7.285 7.329 166,261 +0.04(+0.61%)
Jun 03, 2016 7.346 7.346 7.279 7.285 184,077 -0.08(-1.13%)
Jun 02, 2016 7.313 7.368 7.302 7.368 212,425 +0.06(+0.76%)
Jun 01, 2016 7.235 7.318 7.207 7.313 131,009 +0.06(+0.77%)
May 31, 2016 7.257 7.274 7.229 7.257 197,367 +0.01(+0.08%)
May 27, 2016 7.229 7.252 7.252 7.252 108,958 +0.03(+0.46%)
May 26, 2016 7.207 7.224 7.196 7.218 121,309 +0.01(+0.15%)
May 25, 2016 7.130 7.224 7.130 7.207 222,650 +0.08(+1.17%)
May 24, 2016 7.107 7.130 7.107 7.124 207,983 +0.04(+0.63%)
May 23, 2016 7.074 7.113 7.063 7.080 150,225 +0.01(+0.08%)
May 20, 2016 7.057 7.096 7.052 7.074 129,860 +0.07(+0.93%)
May 19, 2016 7.047 7.060 6.987 7.009 149,732 -0.08(-1.09%)
May 18, 2016 7.080 7.108 7.047 7.086 197,467 -0.02(-0.31%)
May 17, 2016 7.075 7.119 7.058 7.108 259,781 +0.03(+0.39%)
May 16, 2016 7.053 7.086 7.047 7.080 164,468 +0.03(+0.39%)
May 13, 2016 7.069 7.097 7.047 7.053 160,529 -0.03(-0.39%)
May 12, 2016 7.103 7.114 7.047 7.080 199,252 +0.01(+0.08%)
May 11, 2016 7.069 7.114 7.069 7.075 205,127 -0.01(-0.08%)
May 10, 2016 7.080 7.125 7.080 7.080 222,857 +0.01(+0.08%)
May 09, 2016 7.125 7.180 7.075 7.075 182,826 -0.07(-0.93%)
May 06, 2016 7.075 7.141 7.073 7.141 172,115 +0.03(+0.39%)
May 05, 2016 7.103 7.119 7.086 7.114 152,492 +0.04(+0.55%)
May 04, 2016 7.069 7.091 7.053 7.075 126,881 -0.05(-0.70%)
May 03, 2016 7.086 7.125 7.036 7.125 194,724 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.