Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.444 7.496 7.428 7.496 159,565 +0.06(+0.84%)
Jul 30, 2015 7.455 7.470 7.402 7.434 344,352 -0.04(-0.49%)
Jul 29, 2015 7.402 7.470 7.402 7.470 201,395 +0.09(+1.20%)
Jul 28, 2015 7.371 7.381 7.319 7.381 228,279 +0.01(+0.14%)
Jul 27, 2015 7.360 7.371 7.303 7.371 185,757 -0.02(-0.28%)
Jul 24, 2015 7.449 7.450 7.355 7.392 211,956 -0.05(-0.63%)
Jul 23, 2015 7.502 7.502 7.435 7.439 111,106 -0.04(-0.56%)
Jul 22, 2015 7.475 7.496 7.448 7.481 174,417 -0.00(-0.02%)
Jul 21, 2015 7.487 7.507 7.451 7.482 204,547 +0.00(+0.00%)
Jul 20, 2015 7.492 7.524 7.482 7.482 327,540 -0.02(-0.28%)
Jul 17, 2015 7.487 7.503 7.461 7.503 181,095 +0.03(+0.42%)
Jul 16, 2015 7.430 7.472 7.430 7.472 163,081 +0.07(+0.91%)
Jul 15, 2015 7.394 7.430 7.394 7.404 159,818 +0.01(+0.07%)
Jul 14, 2015 7.352 7.409 7.348 7.399 180,685 +0.05(+0.64%)
Jul 13, 2015 7.316 7.352 7.295 7.352 340,379 +0.09(+1.22%)
Jul 10, 2015 7.238 7.264 7.201 7.264 229,869 +0.13(+1.82%)
Jul 09, 2015 7.217 7.217 7.134 7.134 208,727 -0.01(-0.07%)
Jul 08, 2015 7.253 7.259 7.139 7.139 279,823 -0.16(-2.21%)
Jul 07, 2015 7.264 7.300 7.186 7.300 350,732 +0.07(+1.01%)
Jul 06, 2015 7.222 7.278 7.196 7.227 233,480 -0.03(-0.36%)
Jul 02, 2015 7.305 7.253 7.253 7.253 148,003 -0.04(-0.50%)
Jul 01, 2015 7.295 7.300 7.253 7.290 188,299 +0.07(+1.01%)
Jun 30, 2015 7.227 7.227 7.155 7.217 248,723 +0.05(+0.65%)
Jun 29, 2015 7.269 7.274 7.160 7.170 307,693 -0.13(-1.78%)
Jun 26, 2015 7.357 7.357 7.295 7.300 130,214 -0.05(-0.71%)
Jun 25, 2015 7.388 7.388 7.336 7.352 138,817 -0.02(-0.21%)
Jun 24, 2015 7.394 7.394 7.357 7.368 132,306 -0.01(-0.14%)
Jun 23, 2015 7.383 7.394 7.368 7.378 193,295 +0.01(+0.14%)
Jun 22, 2015 7.373 7.383 7.357 7.368 153,779 +0.05(+0.64%)
Jun 19, 2015 7.342 7.357 7.321 7.321 154,308 -0.02(-0.21%)
Jun 18, 2015 7.286 7.348 7.286 7.336 152,015 +0.07(+0.90%)
Jun 17, 2015 7.260 7.291 7.229 7.271 233,116 +0.00(+0.00%)
Jun 16, 2015 7.240 7.271 7.224 7.271 186,118 +0.04(+0.50%)
Jun 15, 2015 7.235 7.255 7.193 7.235 188,699 -0.05(-0.71%)
Jun 12, 2015 7.343 7.343 7.274 7.286 266,821 -0.07(-0.91%)
Jun 11, 2015 7.296 7.358 7.286 7.353 281,456 +0.09(+1.21%)
Jun 10, 2015 7.198 7.276 7.198 7.265 311,821 +0.07(+1.00%)
Jun 09, 2015 7.214 7.219 7.183 7.193 271,562 -0.04(-0.57%)
Jun 08, 2015 7.271 7.276 7.214 7.235 262,166 -0.03(-0.43%)
Jun 05, 2015 7.255 7.271 7.229 7.265 252,634 -0.01(-0.14%)
Jun 04, 2015 7.317 7.325 7.250 7.276 425,725 -0.06(-0.77%)
Jun 03, 2015 7.333 7.379 7.317 7.333 364,958 -0.00(-0.00%)
Jun 02, 2015 7.327 7.358 7.317 7.333 265,559 -0.03(-0.35%)
Jun 01, 2015 7.369 7.389 7.338 7.358 241,631 -0.02(-0.21%)
May 29, 2015 7.431 7.431 7.358 7.374 251,221 -0.05(-0.70%)
May 28, 2015 7.420 7.436 7.395 7.426 169,161 +0.00(+0.00%)
May 27, 2015 7.384 7.426 7.369 7.426 275,515 +0.07(+0.91%)
May 26, 2015 7.405 7.426 7.343 7.358 228,979 -0.05(-0.69%)
May 22, 2015 7.400 7.410 7.410 7.410 133,041 +0.01(+0.13%)
May 21, 2015 7.426 7.441 7.380 7.400 189,071 -0.01(-0.14%)
May 20, 2015 7.395 7.436 7.374 7.410 175,205 +0.03(+0.47%)
May 19, 2015 7.411 7.431 7.370 7.375 263,180 -0.03(-0.35%)
May 18, 2015 7.385 7.411 7.365 7.401 216,743 -0.01(-0.07%)
May 15, 2015 7.380 7.406 7.365 7.406 126,966 +0.02(+0.28%)
May 14, 2015 7.385 7.401 7.365 7.385 193,129 +0.02(+0.28%)
May 13, 2015 7.365 7.391 7.334 7.365 155,440 +0.01(+0.14%)
May 12, 2015 7.309 7.375 7.216 7.355 288,796 +0.03(+0.35%)
May 11, 2015 7.339 7.360 7.324 7.329 177,617 -0.01(-0.14%)
May 08, 2015 7.288 7.339 7.288 7.339 146,526 +0.09(+1.27%)
May 07, 2015 7.226 7.247 7.211 7.247 145,883 +0.02(+0.28%)
May 06, 2015 7.247 7.262 7.196 7.226 166,761 -0.02(-0.21%)
May 05, 2015 7.247 7.262 7.226 7.242 268,811 -0.04(-0.56%)
May 04, 2015 7.262 7.303 7.262 7.283 167,924 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.