Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 33.00 33.01 32.67 32.85 1,155,134 +0.25(+0.77%)
Jul 30, 2018 32.14 32.84 32.05 32.60 471,013 +0.50(+1.57%)
Jul 27, 2018 32.62 32.65 31.72 32.09 556,942 -0.54(-1.66%)
Jul 26, 2018 32.75 33.13 32.50 32.64 608,038 -0.28(-0.86%)
Jul 25, 2018 33.38 33.48 31.93 32.92 3,005,170 +1.04(+3.26%)
Jul 24, 2018 32.17 32.17 31.56 31.88 2,089,858 -0.05(-0.15%)
Jul 23, 2018 32.15 31.74 31.93 2,242,942 -0.15(-0.45%)
Jul 20, 2018 31.77 32.16 30.73 32.07 2,419,229 +0.54(+1.72%)
Jul 19, 2018 30.75 31.69 30.75 31.53 5,300,914 -1.56(-4.72%)
Jul 18, 2018 32.61 33.68 32.39 33.09 3,980,428 +0.76(+2.34%)
Jul 17, 2018 32.17 32.88 31.42 32.34 9,502,045 +1.16(+3.74%)
Jul 16, 2018 37.32 37.32 30.68 31.17 13,531,609 -6.25(-16.70%)
Jul 13, 2018 37.36 37.62 37.24 37.42 464,878 +0.00(+0.00%)
Jul 12, 2018 37.07 37.55 36.36 37.42 1,025,589 +0.54(+1.47%)
Jul 11, 2018 37.11 37.47 36.82 36.88 540,373 -0.21(-0.58%)
Jul 10, 2018 37.80 37.85 37.04 37.09 1,483,904 -0.61(-1.62%)
Jul 09, 2018 37.72 37.85 37.72 37.70 524,112 +0.06(+0.15%)
Jul 06, 2018 37.32 37.78 37.27 37.64 762,704 +0.29(+0.78%)
Jul 05, 2018 37.33 37.41 37.12 37.35 749,792 +0.17(+0.47%)
Jul 03, 2018 37.18 37.18 37.18 0 +0.09(+0.24%)
Jul 02, 2018 36.93 37.09 36.58 37.09 1,065,588 -0.05(-0.13%)
Jun 29, 2018 37.07 37.24 36.67 37.14 554,428 +0.15(+0.39%)
Jun 28, 2018 37.29 37.29 36.59 36.99 210,054 -0.22(-0.60%)
Jun 27, 2018 37.35 37.36 36.98 37.22 281,800 -0.07(-0.18%)
Jun 26, 2018 36.97 37.29 36.59 37.29 343,511 +0.30(+0.81%)
Jun 25, 2018 37.10 37.12 36.61 36.98 621,634 -0.13(-0.34%)
Jun 22, 2018 36.90 37.28 36.36 37.11 964,093 +0.32(+0.87%)
Jun 21, 2018 36.97 37.14 36.64 36.79 754,524 -0.15(-0.39%)
Jun 20, 2018 37.05 37.34 36.93 36.94 802,490 -0.05(-0.13%)
Jun 19, 2018 37.06 37.36 36.87 36.98 914,835 -0.31(-0.83%)
Jun 18, 2018 37.19 37.34 37.02 37.30 537,693 +0.02(+0.05%)
Jun 15, 2018 37.32 37.27 37.28 673,987 +0.01(+0.03%)
Jun 14, 2018 35.79 37.50 35.79 37.27 2,038,549 +1.60(+4.49%)
Jun 13, 2018 35.62 36.12 35.50 35.66 2,043,698 +0.09(+0.25%)
Jun 12, 2018 35.30 35.71 34.95 35.58 1,392,800 +0.40(+1.13%)
Jun 11, 2018 35.20 35.39 34.99 35.18 896,777 -0.04(-0.11%)
Jun 08, 2018 34.98 35.30 34.98 35.22 393,932 +0.24(+0.69%)
Jun 07, 2018 35.19 35.25 34.93 34.98 222,232 -0.17(-0.50%)
Jun 06, 2018 35.33 35.15 314,962 +0.08(+0.22%)
Jun 05, 2018 35.06 35.28 35.04 35.07 627,690 -0.04(-0.11%)
Jun 04, 2018 35.14 35.29 34.73 35.11 896,752 +0.18(+0.53%)
Jun 01, 2018 34.87 35.15 34.47 34.93 1,005,291 +0.11(+0.31%)
May 31, 2018 34.95 35.02 34.24 34.82 509,245 -0.18(-0.53%)
May 30, 2018 35.19 35.34 35.00 35.01 265,656 -0.12(-0.33%)
May 29, 2018 34.89 35.20 34.61 35.12 688,008 +0.07(+0.19%)
May 25, 2018 35.05 35.05 35.05 0 +0.00(+0.00%)
May 24, 2018 35.51 35.78 34.84 35.05 1,558,789 -0.41(-1.15%)
May 23, 2018 35.81 35.94 34.98 35.46 1,033,606 -0.31(-0.87%)
May 22, 2018 36.15 36.41 35.66 35.77 570,719 -1.07(-2.90%)
May 21, 2018 36.88 36.94 36.40 36.84 1,449,122 +0.08(+0.21%)
May 18, 2018 36.50 36.83 36.48 36.76 476,287 +0.27(+0.74%)
May 17, 2018 36.43 36.78 36.03 36.49 496,185 -0.13(-0.34%)
May 16, 2018 36.11 36.75 35.91 36.62 764,819 +0.65(+1.80%)
May 15, 2018 36.37 36.55 35.91 35.97 1,141,932 -0.41(-1.14%)
May 14, 2018 36.39 36.85 36.17 36.38 1,013,370 +0.07(+0.19%)
May 11, 2018 35.88 36.42 35.67 36.32 1,033,719 +0.36(+0.99%)
May 10, 2018 35.73 36.53 35.69 35.96 918,393 -0.17(-0.48%)
May 09, 2018 34.94 37.09 34.93 36.13 3,340,241 +1.43(+4.11%)
May 08, 2018 35.01 35.28 34.69 34.71 1,534,240 -0.45(-1.29%)
May 07, 2018 35.51 35.52 34.86 35.16 1,506,792 +0.31(+0.89%)
May 04, 2018 33.67 35.16 33.56 34.85 1,064,061 +1.19(+3.52%)
May 03, 2018 34.48 34.57 33.67 33.67 1,285,915 -0.78(-2.27%)
May 02, 2018 35.32 35.37 34.45 34.45 1,518,175 -0.98(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.