Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 40.12 40.12 39.55 39.90 725,655 -0.08(-0.19%)
Jul 28, 2017 39.75 39.97 39.73 39.97 1,891,505 +0.13(+0.33%)
Jul 27, 2017 39.85 39.92 39.70 39.84 1,218,329 +0.09(+0.21%)
Jul 26, 2017 39.47 39.77 39.45 39.75 940,892 +0.28(+0.72%)
Jul 25, 2017 39.45 39.56 39.30 39.47 1,108,124 +0.09(+0.24%)
Jul 24, 2017 39.22 39.47 39.14 39.38 1,055,111 +0.14(+0.36%)
Jul 21, 2017 39.20 39.39 39.20 39.23 594,026 +0.00(+0.00%)
Jul 20, 2017 39.27 39.39 39.11 39.23 1,225,516 +0.05(+0.12%)
Jul 19, 2017 39.23 39.38 39.14 39.19 300,392 +0.06(+0.15%)
Jul 18, 2017 39.09 39.16 38.90 39.13 290,392 +0.03(+0.07%)
Jul 17, 2017 39.14 39.22 39.00 39.10 804,135 -0.04(-0.10%)
Jul 14, 2017 38.83 39.18 38.83 39.14 1,007,957 +0.30(+0.78%)
Jul 13, 2017 38.76 38.98 38.70 38.84 355,462 +0.09(+0.22%)
Jul 12, 2017 38.85 38.99 38.70 38.75 703,940 -0.01(-0.02%)
Jul 11, 2017 38.70 38.93 38.54 38.76 423,498 +0.09(+0.24%)
Jul 10, 2017 38.65 38.77 38.51 38.67 740,486 +0.01(+0.02%)
Jul 07, 2017 38.66 38.77 38.53 38.66 486,613 +0.02(+0.05%)
Jul 06, 2017 38.52 38.81 38.38 38.64 860,728 +0.05(+0.12%)
Jul 05, 2017 38.68 38.82 38.50 38.59 1,127,379 -0.11(-0.29%)
Jul 03, 2017 38.66 38.91 38.57 38.70 251,680 +0.11(+0.29%)
Jun 30, 2017 38.78 38.81 38.53 38.59 1,808,234 -0.14(-0.37%)
Jun 29, 2017 38.83 38.90 38.56 38.73 1,925,287 -0.09(-0.24%)
Jun 28, 2017 38.67 39.05 38.54 38.83 2,099,626 +0.30(+0.79%)
Jun 27, 2017 38.67 38.81 38.49 38.52 524,877 -0.13(-0.34%)
Jun 26, 2017 38.72 38.86 38.50 38.66 3,174,058 +0.01(+0.02%)
Jun 23, 2017 38.43 38.76 38.27 38.65 1,454,651 +0.22(+0.57%)
Jun 22, 2017 38.59 38.66 38.32 38.43 626,308 -0.07(-0.17%)
Jun 21, 2017 38.57 38.57 38.25 38.49 1,221,451 +0.05(+0.12%)
Jun 20, 2017 38.76 38.88 38.40 38.45 1,267,543 -0.34(-0.88%)
Jun 19, 2017 38.83 38.87 38.54 38.79 1,965,092 -0.09(-0.24%)
Jun 16, 2017 38.92 39.09 38.72 38.88 3,816,667 -0.04(-0.10%)
Jun 15, 2017 36.85 39.64 36.65 38.92 11,156,395 +1.97(+5.33%)
Jun 14, 2017 37.15 37.23 36.83 36.95 508,975 -0.26(-0.69%)
Jun 13, 2017 36.77 37.23 36.67 37.21 804,966 +0.48(+1.31%)
Jun 12, 2017 37.02 37.59 36.57 36.73 1,305,656 -0.29(-0.79%)
Jun 09, 2017 37.08 37.31 36.90 37.02 818,389 -0.06(-0.15%)
Jun 08, 2017 37.10 37.24 36.89 37.08 376,421 -0.01(-0.03%)
Jun 07, 2017 36.82 37.47 36.63 37.08 1,423,359 +0.32(+0.88%)
Jun 06, 2017 36.31 36.93 36.24 36.76 737,748 +0.32(+0.88%)
Jun 05, 2017 36.54 36.67 36.33 36.44 958,474 -0.16(-0.44%)
Jun 02, 2017 36.19 36.76 35.86 36.60 753,074 +0.25(+0.68%)
Jun 01, 2017 36.19 36.73 35.95 36.36 1,577,549 +0.20(+0.55%)
May 31, 2017 35.97 36.22 35.58 36.16 1,533,587 +0.17(+0.47%)
May 30, 2017 36.73 36.87 35.90 35.99 2,838,292 -0.78(-2.11%)
May 26, 2017 36.63 36.90 36.49 36.76 874,326 +0.13(+0.36%)
May 25, 2017 37.37 37.37 36.60 36.63 1,386,797 -0.55(-1.48%)
May 24, 2017 37.54 38.06 37.10 37.18 1,505,662 -0.32(-0.86%)
May 23, 2017 37.72 37.72 37.07 37.50 2,133,604 -0.16(-0.43%)
May 22, 2017 37.89 38.02 37.52 37.66 1,745,728 -0.20(-0.52%)
May 19, 2017 37.81 38.14 37.63 37.86 2,324,237 +0.10(+0.28%)
May 18, 2017 37.50 37.86 37.40 37.76 1,614,428 +0.38(+1.01%)
May 17, 2017 37.69 37.87 37.34 37.38 2,593,388 -0.45(-1.19%)
May 16, 2017 38.55 38.68 37.51 37.83 4,491,123 -0.58(-1.52%)
May 15, 2017 38.80 38.98 38.29 38.41 5,688,531 -0.49(-1.26%)
May 12, 2017 39.55 39.78 38.64 38.90 10,194,259 -0.64(-1.62%)
May 11, 2017 39.33 39.60 39.32 39.54 8,210,333 +0.21(+0.53%)
May 10, 2017 39.56 39.91 39.29 39.33 4,737,551 -0.36(-0.90%)
May 09, 2017 39.88 40.12 39.64 39.69 8,792,007 -0.19(-0.47%)
May 08, 2017 40.19 40.48 39.41 39.88 32,837,344 +1.98(+5.24%)
May 05, 2017 37.19 38.09 36.97 37.90 1,544,893 +0.66(+1.77%)
May 04, 2017 37.05 37.62 36.95 37.24 2,261,136 +0.18(+0.48%)
May 03, 2017 36.89 37.24 36.68 37.06 2,899,995 +0.65(+1.78%)
May 02, 2017 36.40 36.55 36.00 36.41 1,687,921 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.