Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 29.39 29.65 28.64 28.68 569,431 -0.80(-2.70%)
Jul 28, 2016 29.42 30.06 29.15 29.48 1,114,593 -0.02(-0.05%)
Jul 27, 2016 29.53 29.53 28.76 29.50 581,619 -0.02(-0.05%)
Jul 26, 2016 30.10 30.15 29.43 29.51 493,185 -0.49(-1.63%)
Jul 25, 2016 29.98 30.29 29.88 30.00 226,384 +0.03(+0.10%)
Jul 22, 2016 30.21 30.21 29.84 29.97 342,240 -0.33(-1.10%)
Jul 21, 2016 30.45 30.64 30.27 30.30 258,588 -0.11(-0.36%)
Jul 20, 2016 30.22 30.60 29.88 30.41 303,727 +0.18(+0.59%)
Jul 19, 2016 30.07 30.26 29.80 30.23 280,645 +0.08(+0.26%)
Jul 18, 2016 30.09 30.21 29.96 30.15 221,296 +0.15(+0.52%)
Jul 15, 2016 30.64 30.64 29.78 30.00 320,545 -0.63(-2.07%)
Jul 14, 2016 30.49 30.94 30.42 30.63 195,180 +0.36(+1.18%)
Jul 13, 2016 30.39 30.43 30.04 30.28 404,939 -0.12(-0.38%)
Jul 12, 2016 30.59 31.07 30.32 30.39 694,112 -0.03(-0.10%)
Jul 11, 2016 30.38 30.72 30.15 30.42 256,399 +0.09(+0.31%)
Jul 08, 2016 29.94 30.56 29.77 30.33 559,667 +0.57(+1.90%)
Jul 07, 2016 29.38 29.82 29.37 29.77 668,786 +0.31(+1.05%)
Jul 06, 2016 28.88 29.53 28.52 29.46 998,833 +0.39(+1.36%)
Jul 05, 2016 29.75 29.75 28.95 29.06 402,004 -0.87(-2.90%)
Jul 01, 2016 30.39 29.93 29.93 29.93 637,594 -0.40(-1.33%)
Jun 30, 2016 30.46 30.74 30.15 30.33 672,011 -0.10(-0.33%)
Jun 29, 2016 29.70 30.77 29.28 30.43 671,138 +1.17(+3.99%)
Jun 28, 2016 29.18 29.40 28.80 29.26 491,571 +0.45(+1.56%)
Jun 27, 2016 29.09 29.43 28.58 28.81 849,761 -0.52(-1.77%)
Jun 24, 2016 29.42 30.08 28.78 29.33 1,493,296 -1.18(-3.88%)
Jun 23, 2016 30.08 30.56 29.94 30.52 409,847 +0.84(+2.82%)
Jun 22, 2016 28.91 29.76 28.81 29.68 683,351 +0.89(+3.09%)
Jun 21, 2016 29.36 29.36 28.54 28.79 669,095 -0.57(-1.95%)
Jun 20, 2016 29.35 29.60 29.08 29.36 505,395 +0.47(+1.63%)
Jun 17, 2016 29.26 29.62 28.72 28.89 808,183 -0.39(-1.32%)
Jun 16, 2016 29.11 29.38 28.40 29.28 529,169 -0.08(-0.26%)
Jun 15, 2016 28.78 30.23 28.63 29.36 1,008,170 +0.77(+2.71%)
Jun 14, 2016 28.55 28.80 28.23 28.58 527,660 +0.01(+0.03%)
Jun 13, 2016 28.74 29.23 28.50 28.57 389,967 -0.38(-1.31%)
Jun 10, 2016 29.23 29.23 28.82 28.95 373,165 -0.67(-2.27%)
Jun 09, 2016 30.03 30.09 29.52 29.63 286,427 -0.59(-1.95%)
Jun 08, 2016 30.38 30.62 30.11 30.22 334,434 -0.05(-0.15%)
Jun 07, 2016 30.67 30.67 30.20 30.26 366,115 -0.39(-1.26%)
Jun 06, 2016 30.37 30.89 30.21 30.65 296,144 +0.29(+0.94%)
Jun 03, 2016 30.66 30.66 29.93 30.36 245,365 -0.26(-0.83%)
Jun 02, 2016 30.17 30.63 30.17 30.62 287,547 +0.32(+1.05%)
Jun 01, 2016 30.28 30.35 29.29 30.30 912,150 -0.86(-2.76%)
May 31, 2016 31.25 31.40 30.95 31.16 344,773 +0.03(+0.10%)
May 27, 2016 31.10 31.13 31.13 31.13 216,621 +0.09(+0.30%)
May 26, 2016 31.33 31.53 30.58 31.04 518,984 -0.22(-0.72%)
May 25, 2016 30.77 31.40 30.58 31.26 744,389 +0.48(+1.56%)
May 24, 2016 31.35 31.40 30.24 30.78 628,944 -0.37(-1.19%)
May 23, 2016 30.07 31.31 29.87 31.15 927,821 +0.94(+3.10%)
May 20, 2016 29.84 30.55 29.74 30.22 444,902 +0.53(+1.80%)
May 19, 2016 29.31 29.70 29.06 29.68 440,965 +0.16(+0.55%)
May 18, 2016 29.87 29.97 29.03 29.52 646,929 -0.44(-1.47%)
May 17, 2016 29.92 30.33 29.78 29.96 779,895 -0.04(-0.13%)
May 16, 2016 30.14 30.48 29.80 30.00 414,344 +0.02(+0.08%)
May 13, 2016 29.74 30.81 29.74 29.98 779,300 +0.02(+0.05%)
May 12, 2016 30.77 30.84 29.50 29.96 598,000 -0.58(-1.89%)
May 11, 2016 29.95 31.01 29.67 30.54 925,504 +0.38(+1.28%)
May 10, 2016 29.22 30.38 28.59 30.15 1,419,826 +1.12(+3.84%)
May 09, 2016 29.44 29.76 28.84 29.04 698,139 -0.57(-1.92%)
May 06, 2016 28.81 29.70 28.81 29.61 468,619 +0.55(+1.91%)
May 05, 2016 29.41 29.86 28.84 29.05 389,981 -0.18(-0.61%)
May 04, 2016 29.57 30.02 28.88 29.23 500,763 -0.55(-1.83%)
May 03, 2016 29.64 30.04 29.47 29.78 542,064 -0.15(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.