Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.89 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.558 6.565 6.359 6.373 647,502 -0.20(-3.10%)
Jul 30, 2014 6.653 6.667 6.573 6.577 373,279 -0.08(-1.21%)
Jul 29, 2014 6.663 6.682 6.654 6.658 186,828 +0.01(+0.19%)
Jul 28, 2014 6.658 6.667 6.639 6.645 135,686 -0.01(-0.12%)
Jul 25, 2014 6.658 6.672 6.629 6.653 196,804 -0.01(-0.14%)
Jul 24, 2014 6.634 6.663 6.634 6.663 130,648 +0.02(+0.29%)
Jul 23, 2014 6.596 6.644 6.577 6.644 266,048 +0.07(+1.01%)
Jul 22, 2014 6.587 6.625 6.572 6.577 184,876 -0.01(-0.10%)
Jul 21, 2014 6.579 6.603 6.565 6.584 202,898 +0.00(+0.00%)
Jul 18, 2014 6.579 6.593 6.574 6.584 173,611 +0.00(+0.07%)
Jul 17, 2014 6.603 6.645 6.576 6.579 158,323 -0.05(-0.71%)
Jul 16, 2014 6.645 6.664 6.621 6.626 188,216 +0.00(+0.00%)
Jul 15, 2014 6.631 6.640 6.603 6.626 233,630 +0.00(+0.00%)
Jul 14, 2014 6.593 6.673 6.593 6.626 416,923 +0.03(+0.50%)
Jul 11, 2014 6.560 6.593 6.555 6.593 149,635 +0.01(+0.22%)
Jul 10, 2014 6.480 6.588 6.480 6.579 246,493 +0.02(+0.36%)
Jul 09, 2014 6.541 6.574 6.541 6.555 187,531 +0.00(+0.00%)
Jul 08, 2014 6.560 6.565 6.508 6.555 172,726 +0.00(+0.00%)
Jul 07, 2014 6.494 6.579 6.494 6.555 282,435 +0.04(+0.66%)
Jul 03, 2014 6.518 6.513 6.513 6.513 140,581 +0.00(+0.07%)
Jul 02, 2014 6.532 6.532 6.471 6.508 199,545 -0.01(-0.22%)
Jul 01, 2014 6.499 6.527 6.489 6.522 249,158 +0.04(+0.58%)
Jun 30, 2014 6.480 6.504 6.471 6.485 207,957 -0.02(-0.34%)
Jun 27, 2014 6.499 6.518 6.485 6.507 139,905 +0.00(+0.05%)
Jun 26, 2014 6.485 6.508 6.456 6.504 159,750 +0.03(+0.44%)
Jun 25, 2014 6.452 6.489 6.447 6.475 215,242 +0.00(+0.07%)
Jun 24, 2014 6.456 6.499 6.443 6.471 206,080 +0.02(+0.37%)
Jun 23, 2014 6.461 6.485 6.437 6.447 216,108 +0.00(+0.00%)
Jun 20, 2014 6.480 6.508 6.433 6.447 141,913 -0.01(-0.22%)
Jun 19, 2014 6.475 6.499 6.437 6.461 199,221 +0.01(+0.19%)
Jun 18, 2014 6.425 6.467 6.416 6.449 272,717 +0.04(+0.66%)
Jun 17, 2014 6.388 6.425 6.378 6.406 177,919 +0.02(+0.37%)
Jun 16, 2014 6.378 6.416 6.355 6.383 221,173 +0.00(+0.00%)
Jun 13, 2014 6.355 6.392 6.340 6.383 154,896 +0.04(+0.67%)
Jun 12, 2014 6.369 6.376 6.320 6.341 183,584 -0.02(-0.37%)
Jun 11, 2014 6.341 6.388 6.341 6.364 214,561 +0.01(+0.10%)
Jun 10, 2014 6.341 6.374 6.341 6.358 255,634 -0.02(-0.32%)
Jun 06, 2014 6.374 6.397 6.374 6.378 259,822 -0.00(-0.07%)
Jun 05, 2014 6.369 6.388 6.350 6.383 242,059 +0.03(+0.44%)
Jun 04, 2014 6.346 6.374 6.341 6.355 265,119 +0.00(+0.00%)
Jun 03, 2014 6.331 6.364 6.331 6.355 256,477 -0.00(-0.07%)
Jun 02, 2014 6.336 6.360 6.303 6.360 290,972 +0.04(+0.59%)
May 30, 2014 6.317 6.327 6.303 6.322 176,485 +0.02(+0.30%)
May 29, 2014 6.299 6.331 6.294 6.303 200,396 +0.02(+0.30%)
May 28, 2014 6.303 6.313 6.275 6.285 213,506 -0.02(-0.30%)
May 27, 2014 6.289 6.313 6.279 6.303 346,294 +0.02(+0.37%)
May 23, 2014 6.275 6.280 6.280 6.280 223,407 +0.03(+0.45%)
May 22, 2014 6.224 6.252 6.214 6.252 115,004 +0.03(+0.53%)
May 21, 2014 6.191 6.219 6.191 6.219 284,702 +0.04(+0.58%)
May 20, 2014 6.179 6.183 6.160 6.183 200,281 +0.01(+0.15%)
May 19, 2014 6.174 6.179 6.160 6.174 274,488 +0.00(+0.08%)
May 16, 2014 6.118 6.169 6.118 6.169 195,667 +0.06(+0.91%)
May 15, 2014 6.146 6.155 6.085 6.113 301,442 -0.03(-0.53%)
May 14, 2014 6.132 6.154 6.123 6.146 219,340 +0.01(+0.15%)
May 13, 2014 6.118 6.137 6.118 6.137 185,732 +0.01(+0.15%)
May 12, 2014 6.099 6.127 6.099 6.127 240,893 +0.04(+0.61%)
May 09, 2014 6.095 6.095 6.071 6.090 131,290 +0.00(+0.08%)
May 08, 2014 6.118 6.123 6.067 6.085 234,613 -0.02(-0.38%)
May 07, 2014 6.104 6.118 6.085 6.109 256,026 +0.00(+0.08%)
May 06, 2014 6.113 6.113 6.076 6.104 162,063 -0.01(-0.15%)
May 05, 2014 6.099 6.113 6.076 6.113 153,968 +0.00(+0.08%)
May 02, 2014 6.109 6.113 6.099 6.109 118,803 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.