Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.931 6.989 6.921 6.983 87,517 +0.05(+0.75%)
Jul 28, 2016 6.921 6.931 6.900 6.931 60,398 +0.02(+0.27%)
Jul 27, 2016 6.931 6.931 6.905 6.912 67,938 -0.01(-0.20%)
Jul 26, 2016 6.895 6.931 6.879 6.926 64,835 +0.04(+0.53%)
Jul 25, 2016 6.910 6.910 6.884 6.889 53,710 -0.02(-0.30%)
Jul 22, 2016 6.884 6.916 6.863 6.910 58,237 +0.04(+0.61%)
Jul 21, 2016 6.889 6.916 6.863 6.869 87,787 -0.02(-0.30%)
Jul 20, 2016 6.910 6.931 6.869 6.889 135,331 -0.01(-0.15%)
Jul 19, 2016 6.957 6.957 6.884 6.900 121,432 -0.01(-0.15%)
Jul 18, 2016 6.884 6.931 6.884 6.910 112,602 +0.04(+0.53%)
Jul 15, 2016 6.874 6.884 6.816 6.874 113,870 +0.02(+0.23%)
Jul 14, 2016 6.843 6.858 6.806 6.858 74,750 +0.04(+0.54%)
Jul 13, 2016 6.843 6.843 6.780 6.822 87,051 -0.01(-0.15%)
Jul 12, 2016 6.837 6.879 6.816 6.832 94,306 -0.01(-0.08%)
Jul 11, 2016 6.806 6.853 6.806 6.837 59,443 +0.01(+0.08%)
Jul 08, 2016 6.806 6.853 6.780 6.832 53,760 +0.05(+0.77%)
Jul 07, 2016 6.764 6.780 6.728 6.780 79,024 +0.04(+0.54%)
Jul 06, 2016 6.717 6.759 6.702 6.743 106,221 +0.02(+0.31%)
Jul 05, 2016 6.707 6.723 6.691 6.723 130,149 +0.01(+0.08%)
Jul 01, 2016 6.707 6.717 6.717 6.717 136,520 +0.05(+0.78%)
Jun 30, 2016 6.660 6.670 6.634 6.665 182,501 +0.02(+0.23%)
Jun 29, 2016 6.660 6.702 6.634 6.650 120,285 +0.01(+0.08%)
Jun 28, 2016 6.676 6.712 6.629 6.644 192,954 -0.04(-0.54%)
Jun 27, 2016 6.784 6.784 6.650 6.681 125,382 -0.13(-1.90%)
Jun 24, 2016 6.795 6.847 6.743 6.810 145,760 -0.04(-0.53%)
Jun 23, 2016 6.790 6.862 6.790 6.847 105,741 +0.05(+0.76%)
Jun 22, 2016 6.753 6.795 6.743 6.795 96,614 +0.07(+1.00%)
Jun 21, 2016 6.769 6.790 6.722 6.727 279,291 -0.04(-0.61%)
Jun 20, 2016 6.779 6.821 6.769 6.769 88,786 -0.03(-0.38%)
Jun 17, 2016 6.790 6.795 6.748 6.795 136,697 +0.00(+0.00%)
Jun 16, 2016 6.743 6.800 6.733 6.795 150,827 +0.04(+0.54%)
Jun 15, 2016 6.764 6.779 6.744 6.759 88,031 +0.00(+0.00%)
Jun 14, 2016 6.748 6.759 6.717 6.759 107,524 +0.03(+0.39%)
Jun 13, 2016 6.769 6.779 6.727 6.733 81,582 -0.06(-0.92%)
Jun 10, 2016 6.743 6.795 6.733 6.795 96,377 +0.03(+0.46%)
Jun 09, 2016 6.774 6.784 6.748 6.764 88,189 -0.01(-0.08%)
Jun 08, 2016 6.784 6.800 6.738 6.769 239,415 -0.01(-0.15%)
Jun 07, 2016 6.790 6.790 6.733 6.779 185,657 +0.01(+0.15%)
Jun 06, 2016 6.753 6.769 6.743 6.769 133,668 +0.02(+0.23%)
Jun 03, 2016 6.784 6.784 6.748 6.753 75,218 -0.02(-0.23%)
Jun 02, 2016 6.769 6.790 6.753 6.769 88,528 +0.00(+0.00%)
Jun 01, 2016 6.722 6.790 6.722 6.769 102,405 +0.04(+0.54%)
May 31, 2016 6.774 6.774 6.722 6.733 141,672 -0.02(-0.23%)
May 27, 2016 6.769 6.748 6.748 6.748 39,541 -0.02(-0.30%)
May 26, 2016 6.738 6.800 6.727 6.769 140,652 +0.04(+0.54%)
May 25, 2016 6.758 6.758 6.722 6.733 120,899 -0.01(-0.08%)
May 24, 2016 6.738 6.758 6.727 6.738 133,942 -0.02(-0.23%)
May 23, 2016 6.779 6.805 6.743 6.753 103,566 -0.03(-0.46%)
May 20, 2016 6.650 6.784 6.624 6.784 123,585 +0.14(+2.18%)
May 19, 2016 6.623 6.650 6.609 6.640 87,608 -0.01(-0.16%)
May 18, 2016 6.614 6.655 6.604 6.650 158,151 +0.04(+0.55%)
May 17, 2016 6.609 6.624 6.593 6.614 126,830 +0.03(+0.47%)
May 16, 2016 6.588 6.629 6.564 6.583 178,918 +0.01(+0.08%)
May 13, 2016 6.531 6.583 6.531 6.578 153,951 +0.06(+0.95%)
May 12, 2016 6.531 6.573 6.516 6.516 109,592 -0.01(-0.16%)
May 11, 2016 6.516 6.526 6.490 6.526 167,622 +0.01(+0.08%)
May 10, 2016 6.526 6.531 6.500 6.521 119,036 -0.01(-0.16%)
May 09, 2016 6.542 6.542 6.500 6.531 124,399 +0.00(+0.00%)
May 06, 2016 6.552 6.552 6.500 6.531 100,445 +0.00(+0.00%)
May 05, 2016 6.583 6.583 6.526 6.531 108,063 -0.05(-0.71%)
May 04, 2016 6.562 6.588 6.526 6.578 138,392 +0.02(+0.24%)
May 03, 2016 6.588 6.588 6.526 6.562 120,623 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.