Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.545 +0.015 (+0.18%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.981 10.02 9.951 9.973 90,046 +0.02(+0.22%)
Jul 29, 2021 10.00 10.03 9.932 9.951 140,010 -0.04(-0.37%)
Jul 28, 2021 9.929 10.00 9.903 9.988 85,563 +0.08(+0.83%)
Jul 27, 2021 9.966 9.995 9.906 9.906 87,495 -0.05(-0.52%)
Jul 26, 2021 9.891 9.966 9.877 9.958 131,847 +0.08(+0.83%)
Jul 23, 2021 9.839 9.877 9.824 9.876 51,461 +0.04(+0.45%)
Jul 22, 2021 9.832 9.869 9.810 9.832 120,238 +0.03(+0.35%)
Jul 21, 2021 9.835 9.850 9.798 9.798 107,726 -0.04(-0.38%)
Jul 20, 2021 9.827 9.872 9.798 9.835 122,834 -0.04(-0.45%)
Jul 19, 2021 9.790 9.901 9.790 9.879 117,023 +0.04(+0.38%)
Jul 16, 2021 9.850 9.864 9.835 9.842 64,569 -0.06(-0.60%)
Jul 15, 2021 9.812 9.901 9.786 9.901 123,191 +0.10(+0.98%)
Jul 14, 2021 9.820 9.820 9.775 9.805 108,566 +0.04(+0.38%)
Jul 13, 2021 9.783 9.805 9.783 9.768 97,223 -0.01(-0.08%)
Jul 12, 2021 9.768 9.790 9.746 9.775 180,421 -0.01(-0.15%)
Jul 09, 2021 9.820 9.820 9.753 9.790 92,532 +0.00(+0.00%)
Jul 08, 2021 9.827 9.827 9.761 9.790 79,919 -0.05(-0.53%)
Jul 07, 2021 9.775 9.842 9.753 9.842 82,183 +0.06(+0.61%)
Jul 06, 2021 9.679 9.783 9.679 9.783 46,750 +0.11(+1.15%)
Jul 02, 2021 9.686 9.746 9.657 9.672 112,284 -0.01(-0.08%)
Jul 01, 2021 9.686 9.738 9.679 9.679 120,244 -0.04(-0.46%)
Jun 30, 2021 9.768 9.783 9.723 9.723 204,301 -0.04(-0.38%)
Jun 29, 2021 9.672 9.820 9.657 9.761 229,668 +0.09(+0.92%)
Jun 28, 2021 9.583 9.716 9.583 9.672 85,331 +0.12(+1.24%)
Jun 25, 2021 9.597 9.605 9.553 9.553 52,800 -0.03(-0.31%)
Jun 24, 2021 9.494 9.590 9.494 9.583 91,680 +0.10(+1.02%)
Jun 23, 2021 9.501 9.553 9.486 9.486 234,544 -0.03(-0.31%)
Jun 22, 2021 9.583 9.597 9.486 9.516 182,222 -0.02(-0.19%)
Jun 21, 2021 9.615 9.615 9.504 9.534 97,478 -0.04(-0.46%)
Jun 18, 2021 9.652 9.652 9.578 9.578 96,691 -0.10(-0.99%)
Jun 17, 2021 9.674 9.681 9.615 9.674 109,342 -0.01(-0.15%)
Jun 16, 2021 9.770 9.770 9.681 9.689 108,458 -0.08(-0.83%)
Jun 15, 2021 9.792 9.792 9.733 9.770 168,409 +0.03(+0.30%)
Jun 14, 2021 9.755 9.778 9.733 9.741 193,178 -0.01(-0.11%)
Jun 11, 2021 9.733 9.767 9.711 9.751 88,994 +0.01(+0.11%)
Jun 10, 2021 9.726 9.741 9.714 9.741 156,548 +0.04(+0.38%)
Jun 09, 2021 9.711 9.711 9.698 9.704 103,376 +0.01(+0.08%)
Jun 08, 2021 9.689 9.711 9.645 9.696 135,835 +0.01(+0.15%)
Jun 07, 2021 9.689 9.689 9.645 9.681 113,786 +0.00(+0.00%)
Jun 04, 2021 9.593 9.696 9.578 9.681 119,861 +0.10(+1.08%)
Jun 03, 2021 9.652 9.674 9.548 9.578 173,407 -0.10(-1.07%)
Jun 02, 2021 9.674 9.704 9.645 9.681 164,666 +0.03(+0.31%)
Jun 01, 2021 9.622 9.656 9.600 9.652 88,829 +0.04(+0.38%)
May 28, 2021 9.585 9.615 9.563 9.615 125,014 +0.04(+0.46%)
May 27, 2021 9.600 9.600 9.556 9.571 155,476 -0.04(-0.46%)
May 26, 2021 9.474 9.615 9.467 9.615 245,161 +0.14(+1.48%)
May 25, 2021 9.467 9.504 9.415 9.474 112,368 +0.02(+0.23%)
May 24, 2021 9.452 9.497 9.445 9.452 127,918 +0.03(+0.31%)
May 21, 2021 9.460 9.473 9.423 9.423 114,198 -0.01(-0.16%)
May 20, 2021 9.460 9.460 9.415 9.437 76,140 -0.01(-0.05%)
May 19, 2021 9.420 9.465 9.420 9.443 97,707 +0.02(+0.23%)
May 18, 2021 9.369 9.443 9.369 9.420 144,185 +0.03(+0.31%)
May 17, 2021 9.494 9.502 9.347 9.391 290,184 -0.10(-1.09%)
May 14, 2021 9.391 9.494 9.361 9.494 79,273 +0.13(+1.34%)
May 13, 2021 9.332 9.376 9.325 9.369 121,989 +0.04(+0.40%)
May 12, 2021 9.406 9.435 9.325 9.332 201,234 -0.07(-0.78%)
May 11, 2021 9.450 9.465 9.406 9.406 176,495 -0.07(-0.78%)
May 10, 2021 9.406 9.531 9.398 9.479 256,670 +0.10(+1.02%)
May 07, 2021 9.332 9.391 9.302 9.384 179,671 +0.07(+0.79%)
May 06, 2021 9.295 9.310 9.258 9.310 156,164 +0.02(+0.24%)
May 05, 2021 9.280 9.317 9.266 9.288 185,588 +0.03(+0.32%)
May 04, 2021 9.229 9.302 9.229 9.258 248,236 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.