Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.148 8.148 8.112 8.134 127,558 -0.01(-0.18%)
Jul 30, 2020 8.141 8.169 8.105 8.148 183,951 +0.01(+0.09%)
Jul 29, 2020 8.141 8.141 8.112 8.141 142,243 +0.02(+0.27%)
Jul 28, 2020 8.062 8.120 8.062 8.120 140,422 +0.05(+0.62%)
Jul 27, 2020 8.076 8.084 8.033 8.069 376,103 +0.02(+0.27%)
Jul 24, 2020 8.098 8.112 8.026 8.047 368,100 -0.05(-0.62%)
Jul 23, 2020 8.120 8.170 8.091 8.098 390,395 -0.01(-0.08%)
Jul 22, 2020 8.126 8.148 8.090 8.104 205,027 -0.01(-0.09%)
Jul 21, 2020 8.104 8.119 8.083 8.112 156,083 +0.03(+0.36%)
Jul 20, 2020 8.061 8.083 8.047 8.083 156,520 +0.03(+0.36%)
Jul 17, 2020 8.054 8.068 8.040 8.054 284,212 +0.00(+0.00%)
Jul 16, 2020 8.076 8.090 8.023 8.054 157,952 -0.04(-0.53%)
Jul 15, 2020 8.061 8.104 8.025 8.097 332,520 +0.05(+0.63%)
Jul 14, 2020 7.961 8.054 7.961 8.047 536,315 +0.07(+0.90%)
Jul 13, 2020 7.975 7.975 7.939 7.975 151,110 +0.03(+0.36%)
Jul 10, 2020 7.939 7.961 7.932 7.946 106,892 +0.01(+0.18%)
Jul 09, 2020 7.989 8.018 7.932 7.932 170,502 -0.06(-0.72%)
Jul 08, 2020 8.011 8.061 7.989 7.989 134,459 -0.01(-0.09%)
Jul 07, 2020 7.961 8.025 7.946 7.997 124,608 +0.03(+0.36%)
Jul 06, 2020 7.932 7.968 7.932 7.968 113,234 +0.05(+0.63%)
Jul 02, 2020 7.882 7.925 7.882 7.918 186,923 +0.06(+0.73%)
Jul 01, 2020 7.867 7.875 7.831 7.860 161,669 -0.01(-0.18%)
Jun 30, 2020 7.839 7.882 7.831 7.875 222,999 +0.04(+0.55%)
Jun 29, 2020 7.831 7.860 7.831 7.831 105,352 +0.01(+0.09%)
Jun 26, 2020 7.896 7.903 7.788 7.824 172,030 -0.06(-0.82%)
Jun 25, 2020 7.932 7.932 7.875 7.889 103,204 -0.05(-0.63%)
Jun 24, 2020 7.932 7.954 7.896 7.939 157,835 +0.00(+0.00%)
Jun 23, 2020 7.925 7.939 7.910 7.939 58,302 +0.01(+0.18%)
Jun 22, 2020 7.860 7.925 7.857 7.925 109,762 +0.09(+1.11%)
Jun 19, 2020 7.838 7.845 7.809 7.838 204,204 +0.03(+0.37%)
Jun 18, 2020 7.795 7.852 7.784 7.809 331,469 +0.01(+0.18%)
Jun 17, 2020 7.838 7.845 7.795 7.795 240,550 -0.01(-0.18%)
Jun 16, 2020 7.802 7.872 7.802 7.809 107,833 +0.05(+0.65%)
Jun 15, 2020 7.773 7.809 7.759 7.759 111,819 -0.04(-0.55%)
Jun 12, 2020 7.845 7.845 7.773 7.802 252,219 +0.01(+0.09%)
Jun 11, 2020 7.845 7.852 7.773 7.795 263,765 -0.06(-0.82%)
Jun 10, 2020 7.881 7.895 7.852 7.859 157,556 +0.00(+0.00%)
Jun 09, 2020 7.867 7.881 7.845 7.859 174,928 +0.01(+0.18%)
Jun 08, 2020 7.738 7.931 7.737 7.845 696,391 +0.11(+1.48%)
Jun 05, 2020 7.795 7.816 7.730 7.730 192,339 -0.02(-0.28%)
Jun 04, 2020 7.788 7.788 7.738 7.752 173,594 -0.05(-0.64%)
Jun 03, 2020 7.745 7.802 7.723 7.802 672,745 +0.05(+0.65%)
Jun 02, 2020 7.738 7.752 7.726 7.752 114,172 +0.04(+0.56%)
Jun 01, 2020 7.695 7.745 7.687 7.709 373,636 +0.01(+0.09%)
May 29, 2020 7.687 7.745 7.662 7.702 268,270 +0.03(+0.37%)
May 28, 2020 7.644 7.687 7.644 7.673 453,362 +0.04(+0.56%)
May 27, 2020 7.601 7.641 7.587 7.630 210,189 +0.04(+0.57%)
May 26, 2020 7.594 7.609 7.575 7.587 108,083 +0.01(+0.09%)
May 22, 2020 7.523 7.580 7.508 7.580 118,502 +0.04(+0.47%)
May 21, 2020 7.501 7.573 7.487 7.544 102,495 +0.04(+0.57%)
May 20, 2020 7.472 7.530 7.472 7.501 129,706 +0.05(+0.73%)
May 19, 2020 7.382 7.461 7.382 7.447 235,673 +0.04(+0.58%)
May 18, 2020 7.390 7.418 7.361 7.404 151,131 +0.06(+0.78%)
May 15, 2020 7.368 7.375 7.340 7.347 80,816 -0.02(-0.29%)
May 14, 2020 7.390 7.390 7.332 7.368 121,794 -0.05(-0.67%)
May 13, 2020 7.425 7.425 7.332 7.418 313,933 -0.01(-0.19%)
May 12, 2020 7.440 7.446 7.404 7.432 89,324 +0.00(+0.00%)
May 11, 2020 7.425 7.447 7.390 7.432 127,811 +0.02(+0.29%)
May 08, 2020 7.397 7.454 7.379 7.411 295,811 +0.03(+0.39%)
May 07, 2020 7.354 7.475 7.354 7.382 267,838 +0.04(+0.49%)
May 06, 2020 7.318 7.368 7.318 7.347 159,543 +0.02(+0.29%)
May 05, 2020 7.368 7.368 7.311 7.325 240,520 -0.01(-0.19%)
May 04, 2020 7.340 7.400 7.304 7.340 220,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.