Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.545 +0.015 (+0.18%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.127 7.176 7.127 7.160 121,659 +0.03(+0.41%)
Jul 30, 2012 7.133 7.165 7.122 7.130 280,852 -0.01(-0.19%)
Jul 27, 2012 7.186 7.186 7.117 7.143 267,119 -0.02(-0.22%)
Jul 26, 2012 7.192 7.192 7.149 7.160 252,806 -0.03(-0.45%)
Jul 25, 2012 7.202 7.213 7.176 7.192 229,732 -0.02(-0.22%)
Jul 24, 2012 7.202 7.240 7.186 7.208 167,759 +0.01(+0.08%)
Jul 23, 2012 7.197 7.213 7.181 7.202 176,055 +0.01(+0.07%)
Jul 20, 2012 7.117 7.197 7.117 7.197 139,451 +0.05(+0.75%)
Jul 19, 2012 7.143 7.154 7.127 7.143 133,513 +0.00(+0.00%)
Jul 18, 2012 7.127 7.160 7.122 7.143 148,618 +0.02(+0.22%)
Jul 17, 2012 7.127 7.165 7.111 7.127 229,572 -0.01(-0.08%)
Jul 16, 2012 7.122 7.138 7.110 7.133 246,490 +0.01(+0.15%)
Jul 13, 2012 7.111 7.122 7.090 7.122 116,649 +0.02(+0.30%)
Jul 12, 2012 7.106 7.127 7.090 7.101 312,154 -0.01(-0.15%)
Jul 11, 2012 7.090 7.122 7.079 7.111 225,485 +0.01(+0.10%)
Jul 10, 2012 7.067 7.109 7.056 7.104 239,019 +0.04(+0.53%)
Jul 09, 2012 7.061 7.072 7.024 7.067 200,174 +0.02(+0.23%)
Jul 06, 2012 7.024 7.061 7.024 7.051 203,649 +0.02(+0.30%)
Jul 05, 2012 7.008 7.034 7.008 7.029 135,948 +0.01(+0.08%)
Jul 03, 2012 6.992 7.029 6.992 7.024 71,800 +0.02(+0.31%)
Jul 02, 2012 6.965 7.024 6.960 7.002 262,876 +0.02(+0.31%)
Jun 29, 2012 6.976 6.981 6.954 6.981 187,080 -0.01(-0.15%)
Jun 28, 2012 6.970 6.997 6.965 6.992 173,658 -0.00(-0.00%)
Jun 27, 2012 6.976 6.997 6.970 6.992 268,030 +0.02(+0.31%)
Jun 26, 2012 6.944 6.981 6.938 6.970 270,245 +0.03(+0.46%)
Jun 25, 2012 6.927 6.944 6.922 6.938 211,186 +0.00(+0.00%)
Jun 22, 2012 6.954 6.960 6.938 6.938 183,456 -0.03(-0.38%)
Jun 21, 2012 6.960 6.965 6.954 6.965 203,363 +0.00(+0.00%)
Jun 20, 2012 6.970 6.970 6.944 6.965 244,184 -0.01(-0.08%)
Jun 19, 2012 6.944 6.970 6.944 6.970 163,792 +0.02(+0.23%)
Jun 18, 2012 6.992 6.992 6.954 6.954 172,456 -0.02(-0.23%)
Jun 15, 2012 6.949 6.992 6.949 6.970 187,873 +0.02(+0.31%)
Jun 14, 2012 6.976 6.976 6.944 6.949 237,144 +0.01(+0.08%)
Jun 13, 2012 6.933 6.965 6.933 6.944 306,853 +0.01(+0.10%)
Jun 12, 2012 6.947 6.958 6.936 6.936 171,247 -0.01(-0.15%)
Jun 11, 2012 6.952 6.963 6.947 6.947 125,265 -0.01(-0.15%)
Jun 08, 2012 6.936 6.963 6.936 6.958 128,939 +0.02(+0.29%)
Jun 07, 2012 6.974 6.979 6.931 6.937 166,084 -0.05(-0.67%)
Jun 06, 2012 7.006 7.006 6.974 6.984 378,151 -0.01(-0.15%)
Jun 05, 2012 6.952 6.995 6.936 6.995 364,147 +0.06(+0.92%)
Jun 04, 2012 6.926 6.984 6.926 6.931 261,469 -0.03(-0.38%)
Jun 01, 2012 6.915 6.974 6.915 6.958 302,263 +0.03(+0.46%)
May 31, 2012 6.920 6.947 6.920 6.926 175,464 +0.01(+0.08%)
May 30, 2012 6.931 6.936 6.910 6.920 147,930 -0.01(-0.08%)
May 29, 2012 6.926 6.936 6.920 6.926 273,895 -0.01(-0.08%)
May 25, 2012 6.915 6.931 6.910 6.931 185,888 +0.02(+0.23%)
May 24, 2012 6.910 6.926 6.899 6.915 252,183 +0.01(+0.15%)
May 23, 2012 6.904 6.910 6.891 6.904 264,080 +0.01(+0.12%)
May 22, 2012 6.899 6.904 6.888 6.896 256,568 -0.00(-0.04%)
May 21, 2012 6.888 6.899 6.872 6.899 190,936 +0.03(+0.39%)
May 18, 2012 6.878 6.878 6.856 6.872 138,992 +0.01(+0.16%)
May 17, 2012 6.856 6.878 6.846 6.862 318,064 +0.01(+0.08%)
May 16, 2012 6.872 6.883 6.856 6.856 204,955 -0.01(-0.08%)
May 15, 2012 6.872 6.888 6.862 6.862 196,206 -0.02(-0.23%)
May 14, 2012 6.862 6.883 6.856 6.878 205,519 +0.02(+0.31%)
May 11, 2012 6.862 6.883 6.856 6.856 241,629 -0.02(-0.28%)
May 10, 2012 6.870 6.881 6.860 6.876 154,029 +0.00(+0.00%)
May 09, 2012 6.865 6.886 6.865 6.876 227,935 +0.01(+0.08%)
May 08, 2012 6.870 6.870 6.860 6.870 129,550 +0.00(+0.00%)
May 07, 2012 6.844 6.870 6.838 6.870 177,724 +0.02(+0.31%)
May 04, 2012 6.854 6.854 6.833 6.849 219,199 +0.00(+0.00%)
May 03, 2012 6.838 6.865 6.833 6.849 353,898 +0.01(+0.08%)
May 02, 2012 6.833 6.854 6.833 6.844 177,700 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.