Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.581 5.581 5.547 5.572 268,282 +0.01(+0.18%)
Jul 30, 2009 5.567 5.606 5.552 5.562 381,544 -0.02(-0.30%)
Jul 29, 2009 5.581 5.601 5.562 5.578 340,120 +0.01(+0.21%)
Jul 28, 2009 5.577 5.586 5.562 5.567 313,487 +0.00(+0.00%)
Jul 27, 2009 5.577 5.586 5.557 5.567 259,854 -0.02(-0.35%)
Jul 24, 2009 5.577 5.586 5.557 5.586 1,478 +0.00(+0.09%)
Jul 23, 2009 5.562 5.591 5.552 5.581 265,418 +0.02(+0.44%)
Jul 22, 2009 5.547 5.577 5.528 5.557 280,411 +0.01(+0.18%)
Jul 21, 2009 5.542 5.552 5.508 5.547 321,649 +0.02(+0.35%)
Jul 20, 2009 5.499 5.528 5.479 5.528 214,487 +0.04(+0.80%)
Jul 17, 2009 5.542 5.542 5.474 5.484 194,242 -0.04(-0.79%)
Jul 16, 2009 5.494 5.542 5.474 5.528 500,715 +0.05(+0.89%)
Jul 15, 2009 5.503 5.503 5.469 5.479 406,920 -0.02(-0.30%)
Jul 14, 2009 5.469 5.552 5.469 5.496 213,288 -0.03(-0.58%)
Jul 13, 2009 5.538 5.557 5.523 5.528 289,065 -0.04(-0.79%)
Jul 10, 2009 5.533 5.591 5.528 5.572 207,672 +0.02(+0.35%)
Jul 09, 2009 5.523 5.557 5.518 5.552 204,865 +0.02(+0.44%)
Jul 08, 2009 5.601 5.601 5.508 5.528 262,262 -0.07(-1.22%)
Jul 07, 2009 5.596 5.635 5.581 5.596 240,871 +0.01(+0.17%)
Jul 06, 2009 5.606 5.611 5.572 5.586 226,531 -0.03(-0.52%)
Jul 02, 2009 5.620 5.659 5.611 5.615 222,971 -0.03(-0.52%)
Jul 01, 2009 5.606 5.674 5.606 5.645 422,774 +0.01(+0.17%)
Jun 30, 2009 5.630 5.635 5.586 5.635 220,099 +0.02(+0.43%)
Jun 29, 2009 5.591 5.615 5.591 5.611 204,024 -0.01(-0.13%)
Jun 26, 2009 5.615 5.645 5.601 5.618 212,120 -0.02(-0.39%)
Jun 25, 2009 5.572 5.640 5.572 5.640 447,513 +0.04(+0.70%)
Jun 24, 2009 5.596 5.615 5.576 5.601 598,311 -0.01(-0.17%)
Jun 23, 2009 5.518 5.611 5.499 5.611 286,973 +0.09(+1.68%)
Jun 22, 2009 5.538 5.538 5.494 5.518 212,976 -0.00(-0.09%)
Jun 19, 2009 5.499 5.528 5.484 5.523 272,003 +0.02(+0.35%)
Jun 18, 2009 5.518 5.518 5.484 5.503 292,511 -0.01(-0.26%)
Jun 17, 2009 5.547 5.567 5.508 5.518 266,623 -0.02(-0.44%)
Jun 16, 2009 5.542 5.552 5.503 5.542 398,075 -0.00(-0.09%)
Jun 15, 2009 5.513 5.577 5.513 5.547 292,987 +0.02(+0.44%)
Jun 12, 2009 5.518 5.552 5.503 5.523 263,892 +0.02(+0.44%)
Jun 11, 2009 5.523 5.528 5.494 5.499 303,822 -0.04(-0.79%)
Jun 10, 2009 5.586 5.591 5.513 5.542 409,750 -0.01(-0.18%)
Jun 09, 2009 5.562 5.572 5.542 5.552 405,547 -0.00(-0.09%)
Jun 08, 2009 5.577 5.581 5.552 5.557 259,293 -0.04(-0.70%)
Jun 05, 2009 5.601 5.723 5.567 5.596 459,053 +0.00(+0.09%)
Jun 04, 2009 5.611 5.615 5.572 5.591 387,985 -0.02(-0.35%)
Jun 03, 2009 5.567 5.615 5.558 5.611 445,704 +0.05(+0.96%)
Jun 02, 2009 5.499 5.572 5.460 5.557 335,537 +0.08(+1.42%)
Jun 01, 2009 5.445 5.484 5.434 5.479 589,359 +0.05(+0.90%)
May 29, 2009 5.455 5.469 5.421 5.430 344,212 -0.01(-0.18%)
May 28, 2009 5.450 5.450 5.403 5.440 342,559 +0.02(+0.36%)
May 27, 2009 5.445 5.445 5.401 5.421 413,183 -0.02(-0.36%)
May 26, 2009 5.401 5.440 5.401 5.440 264,603 +0.05(+0.90%)
May 22, 2009 5.430 5.430 5.387 5.391 294,958 -0.03(-0.63%)
May 21, 2009 5.382 5.430 5.373 5.426 336,313 +0.05(+0.91%)
May 20, 2009 5.460 5.474 5.367 5.377 595,853 -0.09(-1.60%)
May 19, 2009 5.411 5.474 5.411 5.464 349,710 +0.03(+0.63%)
May 18, 2009 5.411 5.445 5.368 5.430 315,316 +0.07(+1.27%)
May 15, 2009 5.421 5.445 5.348 5.362 209,077 -0.06(-1.08%)
May 14, 2009 5.314 5.421 5.314 5.421 223,330 +0.08(+1.55%)
May 13, 2009 5.416 5.416 5.338 5.338 222,332 -0.07(-1.26%)
May 12, 2009 5.416 5.445 5.362 5.406 415,419 -0.02(-0.45%)
May 11, 2009 5.426 5.464 5.406 5.430 270,069 +0.01(+0.18%)
May 08, 2009 5.396 5.445 5.372 5.421 372,625 +0.05(+1.00%)
May 07, 2009 5.352 5.445 5.350 5.367 380,657 +0.03(+0.64%)
May 06, 2009 5.279 5.343 5.279 5.333 307,319 +0.05(+1.01%)
May 05, 2009 5.348 5.406 5.255 5.279 313,602 -0.07(-1.28%)
May 04, 2009 5.406 5.430 5.343 5.348 454,977 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.