Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.592 5.616 5.577 5.602 567,847 +0.01(+0.17%)
Jul 28, 2006 5.563 5.602 5.563 5.592 253,334 +0.02(+0.44%)
Jul 27, 2006 5.543 5.587 5.543 5.568 246,970 +0.02(+0.44%)
Jul 26, 2006 5.543 5.563 5.533 5.543 286,592 +0.00(+0.09%)
Jul 25, 2006 5.553 5.553 5.533 5.538 337,506 -0.01(-0.26%)
Jul 24, 2006 5.538 5.553 5.524 5.553 340,790 +0.01(+0.26%)
Jul 21, 2006 5.524 5.543 5.524 5.538 237,937 +0.01(+0.26%)
Jul 20, 2006 5.524 5.524 5.499 5.524 292,340 +0.00(+0.09%)
Jul 19, 2006 5.475 5.519 5.475 5.519 342,227 +0.02(+0.35%)
Jul 18, 2006 5.509 5.514 5.470 5.499 277,354 -0.03(-0.53%)
Jul 17, 2006 5.524 5.538 5.504 5.529 350,439 -0.01(-0.18%)
Jul 14, 2006 5.529 5.543 5.529 5.538 183,739 +0.01(+0.26%)
Jul 13, 2006 5.524 5.529 5.509 5.524 239,785 +0.00(+0.09%)
Jul 12, 2006 5.490 5.519 5.490 5.519 351,055 -0.02(-0.35%)
Jul 11, 2006 5.529 5.548 5.529 5.538 274,274 +0.01(+0.18%)
Jul 10, 2006 5.514 5.533 5.514 5.529 237,937 +0.01(+0.26%)
Jul 07, 2006 5.504 5.533 5.495 5.514 286,182 +0.01(+0.27%)
Jul 06, 2006 5.475 5.509 5.475 5.499 200,779 +0.02(+0.36%)
Jul 05, 2006 5.480 5.499 5.465 5.480 282,692 -0.03(-0.53%)
Jul 03, 2006 5.499 5.509 5.480 5.509 102,647 +0.04(+0.71%)
Jun 30, 2006 5.451 5.499 5.451 5.470 305,890 +0.02(+0.45%)
Jun 29, 2006 5.456 5.475 5.441 5.446 302,400 -0.02(-0.36%)
Jun 28, 2006 5.446 5.470 5.446 5.465 165,468 +0.02(+0.36%)
Jun 27, 2006 5.451 5.456 5.431 5.446 891,188 +0.00(+0.00%)
Jun 26, 2006 5.485 5.509 5.446 5.446 281,665 -0.06(-1.06%)
Jun 23, 2006 5.514 5.524 5.490 5.504 322,930 -0.01(-0.18%)
Jun 22, 2006 5.490 5.519 5.490 5.514 327,241 -0.01(-0.18%)
Jun 21, 2006 5.485 5.524 5.480 5.524 300,963 +0.03(+0.53%)
Jun 20, 2006 5.485 5.509 5.475 5.495 334,426 +0.00(+0.09%)
Jun 19, 2006 5.504 5.509 5.485 5.490 343,664 -0.02(-0.44%)
Jun 16, 2006 5.504 5.518 5.490 5.514 289,261 +0.00(+0.09%)
Jun 15, 2006 5.480 5.529 5.480 5.509 343,049 -0.02(-0.35%)
Jun 14, 2006 5.509 5.533 5.499 5.529 293,572 +0.00(+0.00%)
Jun 13, 2006 5.514 5.529 5.490 5.529 406,074 -0.01(-0.26%)
Jun 12, 2006 5.538 5.558 5.524 5.543 275,301 +0.00(+0.09%)
Jun 09, 2006 5.533 5.553 5.533 5.538 470,742 +0.00(+0.00%)
Jun 08, 2006 5.533 5.558 5.524 5.538 224,388 +0.00(+0.00%)
Jun 07, 2006 5.553 5.563 5.538 5.538 345,923 -0.02(-0.35%)
Jun 06, 2006 5.558 5.568 5.553 5.558 215,971 +0.00(+0.00%)
Jun 05, 2006 5.558 5.592 5.558 5.558 287,003 -0.00(-0.09%)
Jun 02, 2006 5.548 5.597 5.548 5.563 240,811 +0.02(+0.35%)
Jun 01, 2006 5.538 5.558 5.529 5.543 353,108 +0.00(+0.09%)
May 31, 2006 5.533 5.558 5.524 5.538 263,599 -0.00(-0.09%)
May 30, 2006 5.553 5.553 5.524 5.543 229,725 +0.00(+0.09%)
May 26, 2006 5.533 5.563 5.533 5.538 199,136 -0.01(-0.18%)
May 25, 2006 5.533 5.563 5.533 5.548 303,016 -0.01(-0.18%)
May 24, 2006 5.543 5.572 5.538 5.558 301,579 +0.01(+0.26%)
May 23, 2006 5.553 5.563 5.533 5.543 228,288 -0.01(-0.18%)
May 22, 2006 5.553 5.582 5.548 5.553 176,348 -0.02(-0.35%)
May 19, 2006 5.563 5.582 5.553 5.572 170,190 +0.01(+0.26%)
May 18, 2006 5.563 5.582 5.553 5.558 179,223 +0.01(+0.18%)
May 17, 2006 5.553 5.558 5.529 5.548 250,050 +0.00(+0.00%)
May 16, 2006 5.553 5.572 5.548 5.548 293,778 -0.02(-0.44%)
May 15, 2006 5.553 5.572 5.543 5.572 153,766 +0.00(+0.09%)
May 12, 2006 5.548 5.577 5.548 5.568 175,527 +0.00(+0.09%)
May 11, 2006 5.587 5.597 5.553 5.563 177,170 -0.05(-0.95%)
May 10, 2006 5.611 5.616 5.587 5.616 648,528 +0.01(+0.26%)
May 09, 2006 5.602 5.626 5.592 5.602 287,619 -0.03(-0.52%)
May 08, 2006 5.611 5.636 5.602 5.631 379,591 +0.01(+0.26%)
May 05, 2006 5.607 5.626 5.602 5.616 266,063 +0.01(+0.26%)
May 04, 2006 5.587 5.616 5.577 5.602 337,300 +0.01(+0.17%)
May 03, 2006 5.568 5.611 5.568 5.592 713,812 -0.00(-0.09%)
May 02, 2006 5.597 5.616 5.587 5.597 289,261 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.