Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.550 +0.020 (+0.23%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.044 6.185 6.015 6.088 315,996 +0.08(+1.38%)
Jul 29, 2004 6.025 6.039 5.981 6.005 213,538 +0.03(+0.49%)
Jul 28, 2004 5.995 6.049 5.976 5.976 347,821 -0.01(-0.24%)
Jul 27, 2004 6.010 6.073 5.990 5.990 469,374 +0.00(+0.08%)
Jul 26, 2004 5.976 6.039 5.952 5.986 249,676 +0.01(+0.16%)
Jul 23, 2004 5.966 6.000 5.922 5.976 323,593 -0.02(-0.32%)
Jul 22, 2004 6.000 6.029 5.956 5.995 330,163 -0.02(-0.40%)
Jul 21, 2004 5.976 6.034 5.956 6.020 314,764 +0.04(+0.65%)
Jul 20, 2004 6.039 6.059 5.976 5.981 320,924 -0.06(-0.97%)
Jul 19, 2004 6.005 6.107 5.995 6.039 337,144 +0.01(+0.24%)
Jul 16, 2004 5.966 6.034 5.966 6.025 398,537 +0.07(+1.14%)
Jul 15, 2004 5.971 6.015 5.922 5.956 355,008 -0.06(-1.05%)
Jul 14, 2004 6.137 6.146 5.966 6.020 322,772 -0.13(-2.06%)
Jul 13, 2004 6.156 6.253 6.103 6.146 244,132 -0.07(-1.10%)
Jul 12, 2004 6.200 6.312 6.166 6.215 345,768 -0.05(-0.85%)
Jul 09, 2004 6.151 6.268 6.137 6.268 260,558 +0.11(+1.82%)
Jul 08, 2004 6.103 6.190 6.103 6.156 245,980 +0.05(+0.88%)
Jul 07, 2004 6.093 6.229 6.064 6.103 356,240 +0.01(+0.16%)
Jul 06, 2004 6.137 6.219 6.059 6.093 337,350 -0.04(-0.71%)
Jul 02, 2004 6.107 6.229 6.068 6.137 300,597 +0.05(+0.88%)
Jul 01, 2004 5.990 6.088 5.947 6.083 355,624 +0.14(+2.38%)
Jun 30, 2004 5.859 6.005 5.844 5.942 524,812 +0.06(+1.08%)
Jun 29, 2004 5.956 5.966 5.815 5.878 538,980 -0.10(-1.71%)
Jun 28, 2004 6.054 6.054 5.932 5.981 304,498 -0.06(-0.97%)
Jun 25, 2004 6.005 6.049 5.961 6.039 362,605 +0.05(+0.81%)
Jun 24, 2004 5.942 6.029 5.942 5.990 510,029 +0.02(+0.41%)
Jun 23, 2004 5.990 6.005 5.922 5.966 480,667 +0.04(+0.74%)
Jun 22, 2004 5.990 6.039 5.922 5.922 652,730 -0.04(-0.73%)
Jun 21, 2004 5.956 6.010 5.922 5.966 531,999 -0.00(-0.08%)
Jun 18, 2004 6.005 6.034 5.952 5.971 403,259 -0.07(-1.13%)
Jun 17, 2004 6.015 6.078 6.000 6.039 380,879 -0.02(-0.32%)
Jun 16, 2004 6.083 6.112 6.020 6.059 393,198 +0.00(+0.08%)
Jun 15, 2004 6.112 6.156 6.054 6.054 415,784 -0.06(-1.04%)
Jun 14, 2004 6.244 6.244 6.059 6.117 412,088 -0.19(-2.94%)
Jun 10, 2004 6.288 6.336 6.244 6.302 269,592 +0.02(+0.31%)
Jun 09, 2004 6.239 6.365 6.229 6.283 249,676 +0.04(+0.62%)
Jun 08, 2004 6.317 6.327 6.234 6.244 290,741 -0.02(-0.31%)
Jun 07, 2004 6.278 6.404 6.258 6.263 375,746 -0.09(-1.38%)
Jun 04, 2004 6.331 6.390 6.297 6.351 254,193 -0.00(-0.08%)
Jun 03, 2004 6.458 6.458 6.283 6.356 176,785 -0.06(-0.91%)
Jun 02, 2004 6.482 6.492 6.361 6.414 178,222 -0.02(-0.30%)
Jun 01, 2004 6.380 6.648 6.336 6.434 455,823 +0.05(+0.84%)
May 28, 2004 6.463 6.463 6.331 6.380 154,405 +0.01(+0.23%)
May 27, 2004 6.400 6.404 6.312 6.365 399,974 -0.03(-0.53%)
May 26, 2004 6.429 6.478 6.380 6.400 251,729 -0.02(-0.30%)
May 25, 2004 6.365 6.526 6.365 6.419 421,739 +0.06(+1.00%)
May 24, 2004 6.443 6.521 6.331 6.356 263,638 -0.11(-1.66%)
May 21, 2004 6.429 6.497 6.409 6.463 158,306 +0.07(+1.14%)
May 20, 2004 6.380 6.424 6.331 6.390 294,642 -0.04(-0.61%)
May 19, 2004 6.429 6.453 6.283 6.429 349,669 +0.00(+0.08%)
May 18, 2004 6.356 6.448 6.307 6.424 267,539 -0.00(-0.08%)
May 17, 2004 6.575 6.721 6.361 6.429 202,656 -0.10(-1.49%)
May 14, 2004 6.395 6.599 6.385 6.526 138,800 +0.17(+2.68%)
May 13, 2004 6.341 6.468 6.288 6.356 221,135 +0.05(+0.77%)
May 12, 2004 6.224 6.356 6.054 6.307 480,667 -0.03(-0.46%)
May 11, 2004 6.307 6.497 6.161 6.336 338,787 +0.10(+1.64%)
May 10, 2004 6.404 6.404 6.161 6.234 546,372 -0.29(-4.48%)
May 07, 2004 6.721 6.745 6.404 6.526 230,786 -0.22(-3.25%)
May 06, 2004 6.779 6.818 6.711 6.745 175,348 -0.06(-0.93%)
May 05, 2004 6.804 6.862 6.770 6.809 283,760 +0.01(+0.22%)
May 04, 2004 6.672 6.794 6.624 6.794 270,619 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.