Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.84 -0.12 (-0.71%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.944 4.999 4.913 4.948 240,068 +0.03(+0.66%)
Jul 30, 2009 4.944 4.953 4.900 4.916 167,045 +0.03(+0.57%)
Jul 29, 2009 4.851 4.916 4.844 4.888 224,961 -0.05(-1.00%)
Jul 28, 2009 4.931 4.937 4.891 4.937 136,758 +0.00(+0.06%)
Jul 27, 2009 4.902 4.953 4.900 4.934 133,837 +0.06(+1.21%)
Jul 24, 2009 4.792 4.875 4.754 4.875 4,462 +0.02(+0.45%)
Jul 23, 2009 4.860 4.897 4.827 4.854 258,924 +0.03(+0.71%)
Jul 22, 2009 4.767 4.835 4.761 4.820 98,479 +0.04(+0.78%)
Jul 21, 2009 4.621 4.838 4.621 4.782 189,380 -0.04(-0.90%)
Jul 20, 2009 4.807 4.869 4.770 4.826 229,221 +0.05(+1.04%)
Jul 17, 2009 4.705 4.776 4.705 4.776 143,626 +0.03(+0.72%)
Jul 16, 2009 4.655 4.742 4.652 4.742 183,480 +0.06(+1.26%)
Jul 15, 2009 4.692 4.711 4.661 4.683 166,955 +0.02(+0.33%)
Jul 14, 2009 4.621 4.711 4.621 4.668 155,621 +0.05(+1.07%)
Jul 13, 2009 4.509 4.630 4.509 4.618 154,812 +0.14(+3.19%)
Jul 10, 2009 4.398 4.484 4.382 4.475 103,296 +0.03(+0.63%)
Jul 09, 2009 4.503 4.516 4.447 4.447 144,361 -0.05(-1.10%)
Jul 08, 2009 4.550 4.550 4.475 4.497 202,855 -0.08(-1.69%)
Jul 07, 2009 4.392 4.637 4.392 4.575 160,487 -0.04(-0.81%)
Jul 06, 2009 4.618 4.643 4.590 4.612 184,805 -0.04(-0.80%)
Jul 02, 2009 4.658 4.668 4.621 4.649 153,219 -0.03(-0.73%)
Jul 01, 2009 4.714 4.773 4.680 4.683 152,848 +0.02(+0.47%)
Jun 30, 2009 4.751 4.773 4.661 4.661 198,460 -0.10(-2.08%)
Jun 29, 2009 4.668 4.761 4.655 4.761 176,908 +0.12(+2.68%)
Jun 26, 2009 4.615 4.640 4.602 4.637 84,288 +0.02(+0.40%)
Jun 25, 2009 4.547 4.621 4.537 4.618 209,991 +0.15(+3.33%)
Jun 24, 2009 4.109 4.562 4.103 4.469 203,406 +0.18(+4.19%)
Jun 23, 2009 4.419 4.429 4.289 4.289 230,852 -0.10(-2.33%)
Jun 22, 2009 4.509 4.512 4.388 4.392 216,884 -0.12(-2.68%)
Jun 19, 2009 4.612 4.612 4.500 4.512 166,939 -0.01(-0.29%)
Jun 18, 2009 4.568 4.568 4.500 4.526 136,923 +0.02(+0.36%)
Jun 17, 2009 4.606 4.606 4.488 4.509 158,252 -0.07(-1.56%)
Jun 16, 2009 4.612 4.649 4.562 4.581 161,950 -0.02(-0.54%)
Jun 15, 2009 4.658 4.723 4.587 4.606 204,393 -0.11(-2.30%)
Jun 12, 2009 4.705 4.714 4.646 4.714 208,614 +0.03(+0.66%)
Jun 11, 2009 4.627 4.686 4.565 4.683 211,571 +0.10(+2.23%)
Jun 10, 2009 4.652 4.652 4.547 4.581 208,633 -0.02(-0.54%)
Jun 09, 2009 4.785 4.785 4.548 4.606 270,841 +0.02(+0.34%)
Jun 08, 2009 4.506 4.590 4.488 4.590 188,529 +0.07(+1.51%)
Jun 05, 2009 4.463 4.522 4.423 4.522 210,864 +0.11(+2.46%)
Jun 04, 2009 4.382 4.416 4.274 4.413 251,047 +0.08(+1.79%)
Jun 03, 2009 4.423 4.423 4.258 4.336 313,080 -0.12(-2.65%)
Jun 02, 2009 4.547 4.547 4.407 4.454 275,387 -0.07(-1.58%)
Jun 01, 2009 4.478 4.528 4.457 4.525 235,976 +0.10(+2.31%)
May 29, 2009 4.435 4.435 4.352 4.423 305,313 +0.04(+0.92%)
May 28, 2009 4.283 4.382 4.242 4.382 235,831 +0.11(+2.69%)
May 27, 2009 4.274 4.311 4.205 4.267 302,288 -0.05(-1.22%)
May 26, 2009 4.261 4.354 4.220 4.320 245,807 +0.07(+1.68%)
May 22, 2009 4.218 4.280 4.197 4.249 277,174 +0.08(+1.93%)
May 21, 2009 4.150 4.168 4.112 4.168 189,106 -0.02(-0.37%)
May 20, 2009 4.150 4.212 4.115 4.184 320,016 +0.11(+2.82%)
May 19, 2009 3.954 4.100 3.954 4.069 172,791 +0.11(+2.90%)
May 18, 2009 3.933 3.985 3.892 3.954 430,113 +0.07(+1.84%)
May 15, 2009 3.964 3.982 3.880 3.883 263,564 -0.05(-1.26%)
May 14, 2009 4.072 4.098 3.722 3.933 1,121,407 -0.13(-3.21%)
May 13, 2009 4.168 4.168 4.047 4.063 209,442 -0.13(-3.18%)
May 12, 2009 4.100 4.196 4.097 4.196 292,080 +0.10(+2.40%)
May 11, 2009 4.078 4.140 4.032 4.098 228,212 +0.00(+0.10%)
May 08, 2009 4.032 4.125 3.985 4.094 258,927 +0.11(+2.88%)
May 07, 2009 4.122 4.125 3.945 3.979 192,582 -0.08(-2.06%)
May 06, 2009 4.094 4.156 4.057 4.063 376,214 +0.03(+0.77%)
May 05, 2009 4.016 4.032 3.973 4.032 155,079 +0.01(+0.31%)
May 04, 2009 3.985 4.019 3.985 4.019 179,314 +0.14(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.