Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.341 7.366 7.326 7.329 160,053 +0.00(+0.04%)
Jul 28, 2005 7.357 7.373 7.282 7.326 88,029 -0.01(-0.13%)
Jul 27, 2005 7.310 7.351 7.294 7.335 99,233 +0.04(+0.56%)
Jul 26, 2005 7.294 7.323 7.282 7.294 116,518 +0.00(+0.00%)
Jul 25, 2005 7.319 7.323 7.288 7.294 78,746 +0.00(+0.00%)
Jul 22, 2005 7.294 7.332 7.285 7.294 84,508 +0.01(+0.17%)
Jul 21, 2005 7.294 7.304 7.276 7.282 158,452 -0.01(-0.13%)
Jul 20, 2005 7.313 7.329 7.238 7.291 168,696 -0.02(-0.30%)
Jul 19, 2005 7.335 7.344 7.273 7.313 87,389 -0.02(-0.21%)
Jul 18, 2005 7.279 7.351 7.279 7.329 100,193 +0.02(+0.26%)
Jul 15, 2005 7.373 7.385 7.293 7.310 137,005 -0.06(-0.85%)
Jul 14, 2005 7.366 7.388 7.326 7.373 191,743 +0.02(+0.30%)
Jul 13, 2005 7.366 7.366 7.332 7.351 100,193 -0.01(-0.13%)
Jul 12, 2005 7.341 7.369 7.326 7.360 112,997 +0.04(+0.55%)
Jul 11, 2005 7.366 7.369 7.291 7.319 138,926 -0.05(-0.64%)
Jul 08, 2005 7.344 7.369 7.316 7.366 90,270 +0.02(+0.21%)
Jul 07, 2005 7.348 7.369 7.232 7.351 92,830 -0.01(-0.13%)
Jul 06, 2005 7.354 7.369 7.344 7.360 85,148 +0.01(+0.17%)
Jul 05, 2005 7.307 7.354 7.307 7.348 173,817 +0.04(+0.51%)
Jul 01, 2005 7.266 7.313 7.266 7.310 61,780 +0.02(+0.34%)
Jun 30, 2005 7.279 7.319 7.266 7.285 129,323 +0.03(+0.39%)
Jun 29, 2005 7.282 7.294 7.254 7.257 99,873 -0.02(-0.30%)
Jun 28, 2005 7.285 7.307 7.279 7.279 103,714 -0.01(-0.09%)
Jun 27, 2005 7.319 7.323 7.257 7.285 143,407 +0.04(+0.52%)
Jun 24, 2005 7.244 7.285 7.223 7.248 117,159 +0.02(+0.30%)
Jun 23, 2005 7.244 7.248 7.219 7.226 157,812 -0.02(-0.26%)
Jun 22, 2005 7.241 7.248 7.207 7.244 98,272 +0.02(+0.22%)
Jun 21, 2005 7.232 7.244 7.185 7.229 145,328 +0.03(+0.39%)
Jun 20, 2005 7.194 7.235 7.176 7.201 196,225 -0.03(-0.35%)
Jun 17, 2005 7.223 7.232 7.188 7.226 88,989 +0.03(+0.39%)
Jun 16, 2005 7.201 7.201 7.162 7.198 171,257 -0.01(-0.17%)
Jun 15, 2005 7.244 7.254 7.160 7.210 158,132 -0.03(-0.47%)
Jun 14, 2005 7.232 7.244 7.201 7.244 127,402 +0.01(+0.17%)
Jun 13, 2005 7.266 7.279 7.216 7.232 94,431 -0.00(-0.04%)
Jun 10, 2005 7.273 7.273 7.231 7.235 103,714 -0.02(-0.34%)
Jun 09, 2005 7.254 7.313 7.251 7.260 114,918 -0.06(-0.81%)
Jun 08, 2005 7.344 7.348 7.316 7.319 105,315 -0.02(-0.30%)
Jun 07, 2005 7.341 7.363 7.307 7.341 200,066 +0.00(+0.00%)
Jun 06, 2005 7.332 7.373 7.310 7.341 106,275 +0.01(+0.17%)
Jun 03, 2005 7.319 7.369 7.301 7.329 273,371 -0.01(-0.13%)
Jun 02, 2005 7.310 7.338 7.285 7.338 116,838 +0.05(+0.72%)
Jun 01, 2005 7.326 7.363 7.285 7.285 169,976 +0.00(+0.05%)
May 31, 2005 7.279 7.298 7.241 7.282 95,711 +0.00(+0.04%)
May 27, 2005 7.254 7.282 7.232 7.279 88,669 +0.03(+0.47%)
May 26, 2005 7.232 7.254 7.194 7.244 136,685 +0.01(+0.17%)
May 25, 2005 7.210 7.263 7.169 7.232 234,638 +0.04(+0.56%)
May 24, 2005 7.144 7.201 7.144 7.191 190,463 +0.02(+0.26%)
May 23, 2005 7.113 7.173 7.088 7.173 195,585 +0.06(+0.88%)
May 20, 2005 7.107 7.113 7.076 7.110 124,841 +0.02(+0.22%)
May 19, 2005 7.054 7.116 7.054 7.095 223,114 -0.04(-0.61%)
May 18, 2005 7.079 7.160 7.079 7.138 152,690 +0.06(+0.79%)
May 17, 2005 7.057 7.104 7.051 7.082 104,994 +0.02(+0.35%)
May 16, 2005 7.079 7.104 7.048 7.058 150,450 +0.00(+0.05%)
May 13, 2005 7.045 7.082 7.035 7.054 94,111 +0.02(+0.27%)
May 12, 2005 7.045 7.091 7.029 7.035 215,431 -0.03(-0.40%)
May 11, 2005 7.041 7.104 7.041 7.063 90,910 +0.01(+0.09%)
May 10, 2005 7.088 7.104 7.035 7.057 150,450 -0.02(-0.22%)
May 09, 2005 7.101 7.104 7.070 7.073 128,682 -0.02(-0.22%)
May 06, 2005 7.076 7.104 7.045 7.088 83,227 +0.00(+0.00%)
May 05, 2005 7.138 7.138 7.063 7.088 145,648 -0.03(-0.44%)
May 04, 2005 7.123 7.141 7.110 7.120 89,629 +0.00(+0.04%)
May 03, 2005 7.038 7.116 7.013 7.116 113,637 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.