Indicators

Westwood Holdings Group Inc (NY: WHG )

12.48 +0.28 (+2.30%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.504	6.586	6.504	6.509	28,020	+0.01(+0.15%)
Jul 30, 2002	6.455	6.552	6.339	6.499	36,879	+0.03(+0.45%)
Jul 29, 2002	6.552	6.577	6.402	6.470	169,150	-0.06(-0.89%)
Jul 26, 2002	6.528	6.528	6.383	6.528	54,185	+0.00(+0.00%)
Jul 25, 2002	6.043	6.528	5.994	6.528	40,793	+0.49(+8.03%)
Jul 24, 2002	6.038	6.116	5.873	6.043	247,029	+0.05(+0.89%)
Jul 23, 2002	6.625	6.679	5.975	5.989	61,602	-0.66(-9.93%)
Jul 22, 2002	6.916	7.014	6.650	6.650	57,276	-0.32(-4.53%)
Jul 19, 2002	6.261	6.965	6.261	6.965	45,944	+0.66(+10.38%)
Jul 17, 2002	6.125	6.528	6.125	6.310	226,220	+0.68(+12.07%)
Jul 12, 2002	5.679	5.679	5.533	5.630	234,873	-0.05(-0.85%)
Jul 11, 2002	5.679	5.800	5.679	5.679	64,899	-0.00(-0.09%)
Jul 10, 2002	6.067	6.067	5.557	5.684	149,783	-0.33(-5.56%)
Jul 09, 2002	6.091	6.164	6.019	6.019	128,356	-0.10(-1.59%)
Jul 08, 2002	6.111	6.116	6.111	6.116	284,732	+0.00(+0.08%)
Jul 05, 2002	6.164	6.164	6.033	6.111	102,808	-0.00(-0.08%)
Jul 04, 2002	6.261	6.334	6.116	6.116	124,029	+0.00(+0.00%)
Jul 03, 2002	6.261	6.334	6.116	6.116	123,205	-0.15(-2.33%)
Jul 02, 2002	6.310	6.383	6.261	6.261	205,617	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.