Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.800 +0.070 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.800 7.830 7.760 7.800 144,558 +0.07(+0.91%)
May 30, 2024 7.670 7.730 7.639 7.730 19,806 +0.11(+1.44%)
May 29, 2024 7.670 7.670 7.600 7.620 16,719 -0.11(-1.42%)
May 28, 2024 7.755 7.755 7.700 7.730 12,386 -0.01(-0.13%)
May 24, 2024 7.710 7.745 7.710 7.740 26,379 +0.09(+1.18%)
May 23, 2024 7.740 7.740 7.640 7.650 14,904 -0.04(-0.52%)
May 22, 2024 7.710 7.790 7.680 7.690 57,234 -0.07(-0.89%)
May 21, 2024 7.760 7.800 7.730 7.759 26,333 -0.06(-0.78%)
May 20, 2024 7.820 7.850 7.800 7.820 14,745 +0.03(+0.39%)
May 17, 2024 7.780 7.825 7.770 7.790 175,310 +0.04(+0.51%)
May 16, 2024 7.760 7.814 7.750 7.750 9,839 -0.07(-0.89%)
May 15, 2024 7.860 7.860 7.800 7.820 59,656 -0.04(-0.51%)
May 14, 2024 7.886 7.886 7.834 7.860 32,812 +0.04(+0.51%)
May 13, 2024 7.860 7.869 7.820 7.820 8,218 +0.00(+0.06%)
May 10, 2024 7.860 7.860 7.790 7.815 37,033 -0.03(-0.45%)
May 09, 2024 7.780 7.860 7.750 7.850 36,530 +0.07(+0.90%)
May 08, 2024 7.730 7.800 7.730 7.780 25,181 -0.01(-0.13%)
May 07, 2024 7.810 7.890 7.770 7.790 61,181 -0.07(-0.89%)
May 06, 2024 7.860 7.890 7.860 7.860 42,828 +0.00(+0.00%)
May 03, 2024 7.860 7.860 7.810 7.860 11,933 +0.08(+1.03%)
May 02, 2024 7.710 7.800 7.705 7.780 61,399 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.