Indicators

Trinseo S.A. (NY: TSE )

3.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.340	3.590	3.270	3.420	298,315	+0.06(+1.79%)
May 15, 2024	3.380	3.490	3.270	3.360	463,735	+0.22(+7.01%)
May 14, 2024	3.050	3.150	2.915	3.140	636,475	+0.18(+6.08%)
May 13, 2024	3.290	3.320	2.940	2.960	433,382	-0.33(-10.03%)
May 10, 2024	3.720	3.830	3.270	3.290	348,154	-0.41(-11.08%)
May 09, 2024	3.540	3.920	3.170	3.700	568,210	+0.35(+10.45%)
May 08, 2024	3.160	3.450	3.100	3.350	360,826	+0.16(+5.02%)
May 07, 2024	3.110	3.300	3.085	3.190	270,255	+0.10(+3.24%)
May 06, 2024	3.020	3.190	3.000	3.090	277,982	+0.09(+3.00%)
May 03, 2024	2.910	3.060	2.910	3.000	292,799	+0.18(+6.38%)
May 02, 2024	2.710	2.880	2.585	2.820	265,772	+0.22(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.