Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.19 25.72 25.10 25.59 2,428,409 +0.42(+1.67%)
Jul 30, 2012 24.78 25.30 24.66 25.17 1,955,018 +0.19(+0.76%)
Jul 27, 2012 24.82 25.54 24.26 24.98 7,558,286 -0.65(-2.54%)
Jul 26, 2012 25.63 26.18 25.49 25.63 2,872,306 +0.56(+2.23%)
Jul 25, 2012 25.27 25.45 25.03 25.07 1,860,537 -0.04(-0.16%)
Jul 24, 2012 25.38 25.38 24.88 25.11 2,060,924 -0.21(-0.83%)
Jul 23, 2012 24.97 25.48 24.84 25.32 2,054,051 -0.26(-1.02%)
Jul 20, 2012 25.89 25.95 25.49 25.58 1,779,694 -0.56(-2.14%)
Jul 19, 2012 26.06 26.31 25.84 26.14 1,862,854 +0.12(+0.46%)
Jul 18, 2012 25.90 26.19 25.79 26.02 1,371,545 -0.13(-0.50%)
Jul 17, 2012 26.07 26.18 25.64 26.15 1,134,859 +0.22(+0.85%)
Jul 16, 2012 25.99 26.03 25.74 25.93 1,107,377 -0.18(-0.69%)
Jul 13, 2012 25.43 26.11 25.39 26.11 1,548,880 +0.72(+2.84%)
Jul 12, 2012 25.53 25.58 25.31 25.39 1,344,192 -0.42(-1.63%)
Jul 11, 2012 25.42 25.94 25.41 25.81 1,613,586 +0.43(+1.69%)
Jul 10, 2012 26.10 26.30 25.30 25.38 2,490,798 -0.57(-2.20%)
Jul 09, 2012 25.95 26.02 25.69 25.95 1,570,326 -0.09(-0.35%)
Jul 06, 2012 25.69 26.07 25.68 26.04 1,049,241 -0.13(-0.50%)
Jul 05, 2012 26.42 26.50 25.96 26.17 1,279,271 -0.46(-1.73%)
Jul 03, 2012 26.04 26.69 25.97 26.63 831,448 +0.48(+1.84%)
Jul 02, 2012 26.51 26.69 25.95 26.15 1,954,521 -0.08(-0.30%)
Jun 29, 2012 25.72 26.24 25.70 26.23 2,622,725 +0.82(+3.23%)
Jun 28, 2012 24.97 25.42 24.85 25.41 1,981,030 +0.11(+0.43%)
Jun 27, 2012 24.88 25.36 24.71 25.30 1,329,218 +0.57(+2.30%)
Jun 26, 2012 24.55 24.93 24.47 24.73 1,868,763 +0.21(+0.86%)
Jun 25, 2012 24.41 24.54 24.21 24.52 2,221,666 -0.33(-1.33%)
Jun 22, 2012 24.76 25.03 24.71 24.85 2,564,517 +0.27(+1.10%)
Jun 21, 2012 25.25 25.35 24.53 24.58 3,444,873 -0.56(-2.23%)
Jun 20, 2012 25.46 25.61 25.04 25.14 2,709,720 -0.26(-1.02%)
Jun 19, 2012 25.32 25.61 25.26 25.40 1,953,049 +0.27(+1.07%)
Jun 18, 2012 25.13 25.28 24.95 25.13 1,734,336 -0.27(-1.06%)
Jun 15, 2012 25.43 25.50 25.14 25.40 2,750,750 +0.08(+0.32%)
Jun 14, 2012 24.95 25.50 24.87 25.32 1,703,538 +0.42(+1.69%)
Jun 13, 2012 25.06 25.35 24.81 24.90 1,890,638 -0.29(-1.15%)
Jun 12, 2012 24.65 25.20 24.55 25.19 2,023,853 +0.59(+2.40%)
Jun 11, 2012 25.13 25.23 24.59 24.60 2,681,254 -0.21(-0.85%)
Jun 08, 2012 24.35 24.82 24.11 24.81 2,002,408 +0.27(+1.10%)
Jun 07, 2012 24.49 24.93 24.38 24.54 3,232,838 +0.24(+0.99%)
Jun 06, 2012 23.82 24.30 23.76 24.30 3,419,249 +0.74(+3.14%)
Jun 05, 2012 23.09 23.60 23.09 23.56 3,623,871 +0.33(+1.42%)
Jun 04, 2012 23.42 23.59 23.12 23.23 2,331,697 -0.07(-0.30%)
Jun 01, 2012 23.93 24.04 23.28 23.30 3,129,316 -1.26(-5.13%)
May 31, 2012 24.40 24.86 24.16 24.56 7,622,359 -0.03(-0.12%)
May 30, 2012 24.77 24.77 24.32 24.59 3,221,181 -0.52(-2.07%)
May 29, 2012 24.64 25.21 24.64 25.11 2,595,013 +0.67(+2.74%)
May 25, 2012 24.44 24.72 24.30 24.44 1,667,113 +0.03(+0.12%)
May 24, 2012 24.22 24.41 23.94 24.41 2,060,835 +0.34(+1.41%)
May 23, 2012 24.00 24.94 23.56 24.07 3,184,450 -0.19(-0.78%)
May 22, 2012 24.15 24.81 24.06 24.26 3,836,438 +0.14(+0.58%)
May 21, 2012 23.57 24.14 23.38 24.12 2,825,056 +0.65(+2.77%)
May 18, 2012 23.62 23.65 23.29 23.47 2,992,426 -0.03(-0.13%)
May 17, 2012 23.94 24.11 23.49 23.50 2,135,488 -0.47(-1.96%)
May 16, 2012 24.52 24.70 23.95 23.97 2,352,656 -0.33(-1.36%)
May 15, 2012 24.58 24.79 24.28 24.30 2,297,738 -0.28(-1.14%)
May 14, 2012 24.85 24.87 24.57 24.58 2,429,976 -0.64(-2.54%)
May 11, 2012 25.31 25.81 25.10 25.22 2,224,210 -0.44(-1.71%)
May 10, 2012 25.78 26.05 25.54 25.66 2,483,319 +0.25(+0.98%)
May 09, 2012 25.34 25.75 25.14 25.41 2,437,792 -0.41(-1.59%)
May 08, 2012 25.78 25.95 25.43 25.82 2,106,168 -0.24(-0.92%)
May 07, 2012 25.91 26.25 25.85 26.06 2,674,261 -0.03(-0.11%)
May 04, 2012 26.56 26.61 25.97 26.09 1,724,109 -0.64(-2.39%)
May 03, 2012 27.46 27.50 26.48 26.73 3,682,721 -0.69(-2.52%)
May 02, 2012 27.55 27.66 27.12 27.42 2,406,706 -0.35(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.