Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 33.80 34.14 33.79 33.99 525,500 +0.05(+0.15%)
Jul 29, 2004 33.85 34.13 33.77 33.94 1,339,600 +0.28(+0.83%)
Jul 28, 2004 33.74 33.91 33.29 33.66 909,900 -0.19(-0.56%)
Jul 27, 2004 34.00 34.12 33.77 33.85 724,300 -0.02(-0.06%)
Jul 26, 2004 33.75 34.10 33.71 33.87 564,800 +0.12(+0.36%)
Jul 23, 2004 33.96 34.02 33.51 33.75 952,400 -0.20(-0.59%)
Jul 22, 2004 34.02 34.16 33.50 33.95 1,110,600 -0.08(-0.24%)
Jul 21, 2004 34.68 34.85 34.03 34.03 554,200 -0.59(-1.70%)
Jul 20, 2004 34.39 34.71 34.14 34.62 653,100 +0.23(+0.67%)
Jul 19, 2004 34.40 34.81 34.22 34.39 686,600 -0.01(-0.03%)
Jul 16, 2004 35.00 35.05 34.30 34.40 854,100 -0.42(-1.21%)
Jul 15, 2004 35.18 35.25 34.77 34.82 569,600 -0.38(-1.08%)
Jul 14, 2004 35.15 35.60 34.95 35.20 536,300 -0.18(-0.51%)
Jul 13, 2004 35.33 35.53 35.21 35.38 497,600 -0.04(-0.11%)
Jul 12, 2004 35.35 35.51 35.19 35.42 564,800 -0.06(-0.17%)
Jul 09, 2004 35.31 35.52 35.23 35.48 672,300 +0.17(+0.48%)
Jul 08, 2004 35.40 35.58 35.19 35.31 1,187,400 -0.24(-0.68%)
Jul 07, 2004 35.38 35.62 35.30 35.55 791,000 +0.06(+0.17%)
Jul 06, 2004 35.05 35.65 34.95 35.49 1,277,500 +0.19(+0.54%)
Jul 02, 2004 35.10 35.48 35.03 35.30 609,800 +0.07(+0.20%)
Jul 01, 2004 34.80 35.29 34.50 35.23 928,200 +0.45(+1.29%)
Jun 30, 2004 34.87 35.05 34.27 34.78 1,326,200 -0.15(-0.43%)
Jun 29, 2004 34.34 35.05 34.34 34.93 662,500 +0.49(+1.42%)
Jun 28, 2004 34.75 34.83 34.36 34.44 601,900 -0.12(-0.35%)
Jun 25, 2004 34.67 34.73 34.34 34.56 1,217,000 +0.04(+0.12%)
Jun 24, 2004 34.60 35.43 34.38 34.52 777,000 -0.22(-0.63%)
Jun 23, 2004 34.40 34.76 34.18 34.74 739,500 +0.22(+0.64%)
Jun 22, 2004 34.72 34.75 34.22 34.52 906,700 -0.37(-1.06%)
Jun 21, 2004 35.07 35.33 34.86 34.89 302,300 -0.26(-0.74%)
Jun 18, 2004 34.90 35.41 34.88 35.15 757,600 +0.00(+0.00%)
Jun 17, 2004 35.10 35.37 34.82 35.15 755,300 -0.10(-0.28%)
Jun 16, 2004 35.04 35.35 34.90 35.25 566,000 +0.21(+0.60%)
Jun 15, 2004 35.25 35.35 34.99 35.04 603,400 +0.11(+0.31%)
Jun 14, 2004 35.60 35.60 34.87 34.93 803,900 -0.77(-2.16%)
Jun 10, 2004 35.67 35.80 35.46 35.70 569,100 +0.03(+0.08%)
Jun 09, 2004 35.89 36.05 35.63 35.67 815,800 -0.21(-0.59%)
Jun 08, 2004 35.95 36.13 35.76 35.88 1,584,700 -0.01(-0.03%)
Jun 07, 2004 35.70 35.99 35.69 35.89 728,300 +0.31(+0.87%)
Jun 04, 2004 35.49 35.72 35.40 35.58 785,600 +0.31(+0.88%)
Jun 03, 2004 35.30 35.35 35.10 35.27 900,600 -0.06(-0.17%)
Jun 02, 2004 35.00 35.53 34.98 35.33 701,700 +0.40(+1.15%)
Jun 01, 2004 34.87 35.05 34.64 34.93 727,700 -0.02(-0.06%)
May 28, 2004 34.92 35.08 34.73 34.95 1,147,500 -0.10(-0.29%)
May 27, 2004 35.00 35.25 34.82 35.05 1,221,400 +0.24(+0.69%)
May 26, 2004 34.76 35.05 34.52 34.81 947,200 +0.05(+0.14%)
May 25, 2004 34.20 34.80 33.79 34.76 1,637,700 +0.32(+0.93%)
May 24, 2004 34.90 34.95 34.36 34.44 637,000 -0.29(-0.84%)
May 21, 2004 34.71 35.03 34.62 34.73 800,600 +0.28(+0.81%)
May 20, 2004 34.55 34.58 34.30 34.45 770,800 -0.12(-0.35%)
May 19, 2004 34.50 35.15 34.50 34.57 1,020,200 +0.23(+0.67%)
May 18, 2004 34.29 34.75 34.12 34.34 1,039,300 +0.23(+0.67%)
May 17, 2004 34.60 34.61 34.09 34.11 1,468,300 -0.82(-2.35%)
May 14, 2004 34.50 35.03 34.11 34.93 1,636,900 +0.43(+1.25%)
May 13, 2004 34.73 35.55 34.37 34.50 2,098,700 -0.23(-0.66%)
May 12, 2004 34.25 34.73 33.85 34.73 3,512,500 +2.40(+7.42%)
May 11, 2004 32.46 32.56 32.20 32.33 1,267,300 -0.14(-0.43%)
May 10, 2004 32.85 33.00 32.09 32.47 1,624,100 -0.53(-1.61%)
May 07, 2004 34.10 34.20 32.89 33.00 1,220,200 -1.17(-3.42%)
May 06, 2004 34.48 34.70 33.22 34.17 1,114,400 -0.56(-1.61%)
May 05, 2004 35.07 35.23 34.73 34.73 945,000 -0.34(-0.97%)
May 04, 2004 35.60 35.60 34.84 35.07 1,400,300 -0.73(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.