Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 +0.12 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.56 10.56 10.48 10.50 278,611 -0.01(-0.06%)
Jul 30, 2020 10.50 10.51 10.48 10.50 203,970 +0.02(+0.18%)
Jul 29, 2020 10.54 10.54 10.45 10.48 153,680 +0.01(+0.12%)
Jul 28, 2020 10.45 10.50 10.45 10.47 127,331 +0.01(+0.12%)
Jul 27, 2020 10.45 10.51 10.43 10.46 110,318 -0.01(-0.06%)
Jul 24, 2020 10.42 10.51 10.40 10.46 150,534 +0.04(+0.41%)
Jul 23, 2020 10.45 10.50 10.42 10.42 94,127 -0.02(-0.18%)
Jul 22, 2020 10.47 10.49 10.40 10.44 129,302 +0.02(+0.24%)
Jul 21, 2020 10.42 10.46 10.40 10.42 184,425 -0.02(-0.18%)
Jul 20, 2020 10.45 10.48 10.42 10.43 176,098 -0.01(-0.06%)
Jul 17, 2020 10.45 10.49 10.40 10.44 176,085 +0.00(+0.00%)
Jul 16, 2020 10.45 10.49 10.39 10.44 195,760 -0.01(-0.09%)
Jul 15, 2020 10.58 10.69 10.39 10.45 312,542 -0.13(-1.25%)
Jul 14, 2020 10.59 10.62 10.54 10.58 304,840 -0.02(-0.16%)
Jul 13, 2020 10.62 10.63 10.56 10.60 229,365 +0.04(+0.35%)
Jul 10, 2020 10.50 10.63 10.48 10.56 223,663 +0.06(+0.58%)
Jul 09, 2020 10.47 10.53 10.46 10.50 215,360 -0.02(-0.17%)
Jul 08, 2020 10.49 10.58 10.39 10.52 289,838 +0.05(+0.47%)
Jul 07, 2020 10.49 10.52 10.43 10.47 251,226 -0.02(-0.17%)
Jul 06, 2020 10.46 10.52 10.46 10.49 264,724 +0.05(+0.47%)
Jul 02, 2020 10.41 10.49 10.40 10.44 188,140 +0.04(+0.41%)
Jul 01, 2020 10.32 10.49 10.32 10.40 226,941 +0.12(+1.18%)
Jun 30, 2020 10.23 10.39 10.18 10.28 328,797 +0.09(+0.84%)
Jun 29, 2020 10.18 10.21 10.10 10.19 214,764 +0.00(+0.00%)
Jun 26, 2020 10.25 10.27 10.08 10.19 234,846 -0.02(-0.18%)
Jun 25, 2020 10.02 10.24 9.930 10.21 281,039 +0.13(+1.27%)
Jun 24, 2020 10.09 10.09 9.923 10.08 321,454 -0.01(-0.12%)
Jun 23, 2020 10.12 10.14 10.01 10.09 252,713 +0.05(+0.48%)
Jun 22, 2020 10.25 10.28 10.02 10.05 239,535 -0.18(-1.72%)
Jun 19, 2020 10.39 10.39 10.16 10.22 173,668 +0.02(+0.24%)
Jun 18, 2020 10.15 10.26 10.13 10.20 181,843 +0.09(+0.90%)
Jun 17, 2020 10.08 10.25 10.02 10.11 353,868 +0.03(+0.30%)
Jun 16, 2020 10.18 10.24 10.05 10.08 274,073 +0.05(+0.55%)
Jun 15, 2020 9.966 10.10 9.735 10.02 321,264 -0.19(-1.85%)
Jun 12, 2020 10.19 10.34 10.14 10.21 300,630 +0.27(+2.70%)
Jun 11, 2020 10.16 10.28 9.922 9.940 445,207 -0.48(-4.56%)
Jun 10, 2020 10.36 10.47 10.31 10.42 355,820 -0.03(-0.29%)
Jun 09, 2020 10.54 10.55 10.37 10.45 312,291 -0.08(-0.80%)
Jun 08, 2020 10.57 10.61 10.40 10.53 438,464 +0.17(+1.63%)
Jun 05, 2020 10.39 10.50 10.30 10.36 350,041 +0.08(+0.76%)
Jun 04, 2020 10.22 10.40 10.22 10.28 282,622 -0.04(-0.35%)
Jun 03, 2020 10.22 10.38 10.22 10.32 441,313 +0.20(+1.96%)
Jun 02, 2020 9.970 10.17 9.970 10.12 366,362 +0.20(+2.06%)
Jun 01, 2020 9.796 9.952 9.769 9.916 254,673 +0.17(+1.79%)
May 29, 2020 9.700 9.768 9.628 9.742 279,201 +0.15(+1.57%)
May 28, 2020 9.580 9.796 9.544 9.592 444,299 +0.01(+0.13%)
May 27, 2020 9.586 9.640 9.411 9.580 600,272 -0.01(-0.06%)
May 26, 2020 9.622 9.670 9.574 9.586 319,508 +0.03(+0.31%)
May 22, 2020 9.598 9.604 9.532 9.556 205,036 +0.02(+0.25%)
May 21, 2020 9.622 9.628 9.501 9.532 201,976 -0.06(-0.63%)
May 20, 2020 9.471 9.616 9.471 9.592 247,515 +0.15(+1.59%)
May 19, 2020 9.447 9.489 9.369 9.441 204,287 +0.04(+0.38%)
May 18, 2020 9.309 9.525 9.237 9.405 313,961 +0.26(+2.83%)
May 15, 2020 9.032 9.243 9.032 9.147 232,972 +0.07(+0.73%)
May 14, 2020 9.147 9.171 8.906 9.081 385,948 -0.07(-0.77%)
May 13, 2020 9.478 9.478 9.047 9.151 422,585 -0.31(-3.27%)
May 12, 2020 9.496 9.502 9.449 9.460 247,212 +0.04(+0.38%)
May 11, 2020 9.330 9.454 9.330 9.425 440,391 +0.14(+1.47%)
May 08, 2020 9.235 9.324 9.229 9.288 217,754 +0.02(+0.19%)
May 07, 2020 9.104 9.294 9.079 9.270 255,659 +0.22(+2.43%)
May 06, 2020 9.145 9.145 9.033 9.050 234,513 -0.01(-0.13%)
May 05, 2020 9.050 9.151 8.985 9.062 317,336 +0.04(+0.46%)
May 04, 2020 9.050 9.169 8.884 9.021 272,341 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.