Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 +0.080 (+0.87%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.567 8.641 8.549 8.641 119,512 +0.09(+1.01%)
Jul 30, 2015 8.487 8.561 8.487 8.555 44,758 +0.06(+0.65%)
Jul 29, 2015 8.456 8.517 8.456 8.499 54,340 +0.07(+0.80%)
Jul 28, 2015 8.407 8.454 8.404 8.431 90,978 +0.00(+0.00%)
Jul 27, 2015 8.487 8.493 8.419 8.431 93,321 -0.07(-0.87%)
Jul 24, 2015 8.518 8.542 8.505 8.505 38,835 -0.02(-0.22%)
Jul 23, 2015 8.548 8.548 8.493 8.524 104,554 -0.02(-0.18%)
Jul 22, 2015 8.530 8.555 8.530 8.539 23,166 +0.00(+0.04%)
Jul 21, 2015 8.555 8.561 8.499 8.536 49,501 -0.00(-0.00%)
Jul 20, 2015 8.530 8.542 8.530 8.536 25,037 +0.01(+0.14%)
Jul 17, 2015 8.635 8.635 8.499 8.524 115,038 -0.10(-1.21%)
Jul 16, 2015 8.573 8.635 8.567 8.628 72,432 +0.04(+0.50%)
Jul 15, 2015 8.585 8.591 8.562 8.585 46,021 -0.03(-0.36%)
Jul 14, 2015 8.579 8.616 8.530 8.616 126,700 +0.04(+0.43%)
Jul 13, 2015 8.616 8.616 8.573 8.579 38,778 -0.05(-0.57%)
Jul 10, 2015 8.598 8.628 8.579 8.628 45,002 +0.01(+0.14%)
Jul 09, 2015 8.653 8.653 8.592 8.616 54,401 -0.05(-0.56%)
Jul 08, 2015 8.622 8.665 8.597 8.665 19,717 +0.06(+0.64%)
Jul 07, 2015 8.518 8.628 8.518 8.610 88,172 +0.10(+1.22%)
Jul 06, 2015 8.469 8.518 8.469 8.505 32,062 +0.02(+0.29%)
Jul 02, 2015 8.450 8.481 8.481 8.481 68,752 +0.03(+0.36%)
Jul 01, 2015 8.450 8.450 8.414 8.450 71,339 +0.02(+0.29%)
Jun 30, 2015 8.365 8.426 8.358 8.426 121,260 +0.03(+0.36%)
Jun 29, 2015 8.456 8.456 8.371 8.395 171,015 -0.06(-0.72%)
Jun 26, 2015 8.438 8.463 8.389 8.456 61,140 +0.02(+0.22%)
Jun 25, 2015 8.444 8.487 8.420 8.438 70,209 -0.03(-0.36%)
Jun 24, 2015 8.475 8.493 8.450 8.469 76,447 -0.04(-0.43%)
Jun 23, 2015 8.456 8.505 8.450 8.505 75,465 +0.03(+0.36%)
Jun 22, 2015 8.469 8.493 8.450 8.475 117,102 -0.01(-0.14%)
Jun 19, 2015 8.518 8.533 8.481 8.487 100,389 -0.04(-0.50%)
Jun 18, 2015 8.591 8.591 8.493 8.530 70,667 -0.09(-0.99%)
Jun 17, 2015 8.622 8.622 8.543 8.616 75,477 +0.03(+0.36%)
Jun 16, 2015 8.622 8.622 8.579 8.585 23,365 -0.01(-0.07%)
Jun 15, 2015 8.512 8.597 8.505 8.591 77,636 +0.09(+1.08%)
Jun 12, 2015 8.414 8.518 8.414 8.499 72,493 +0.09(+1.09%)
Jun 11, 2015 8.365 8.444 8.359 8.407 98,292 +0.05(+0.59%)
Jun 10, 2015 8.420 8.518 8.340 8.358 148,524 -0.12(-1.44%)
Jun 09, 2015 8.542 8.542 8.334 8.481 356,295 -0.04(-0.42%)
Jun 08, 2015 8.620 8.736 8.340 8.517 494,769 -0.23(-2.64%)
Jun 05, 2015 8.773 8.785 8.706 8.748 155,550 -0.08(-0.90%)
Jun 04, 2015 8.852 8.852 8.773 8.827 208,595 -0.09(-0.96%)
Jun 03, 2015 8.955 8.955 8.888 8.913 88,098 -0.06(-0.61%)
Jun 02, 2015 8.992 9.004 8.943 8.968 76,695 -0.04(-0.47%)
Jun 01, 2015 8.961 9.016 8.955 9.010 71,589 +0.07(+0.82%)
May 29, 2015 8.846 8.943 8.846 8.937 62,795 +0.10(+1.10%)
May 28, 2015 8.869 8.888 8.840 8.840 72,220 -0.01(-0.07%)
May 27, 2015 8.864 8.888 8.844 8.846 82,797 +0.00(+0.00%)
May 26, 2015 8.870 8.901 8.840 8.846 47,154 -0.04(-0.41%)
May 22, 2015 8.888 8.882 8.882 8.882 37,780 -0.03(-0.34%)
May 21, 2015 8.907 8.961 8.907 8.913 46,124 +0.01(+0.07%)
May 20, 2015 8.907 8.937 8.894 8.907 44,710 -0.01(-0.14%)
May 19, 2015 8.931 8.949 8.907 8.919 75,018 -0.03(-0.34%)
May 18, 2015 9.101 9.101 8.925 8.949 106,035 -0.13(-1.47%)
May 15, 2015 9.004 9.126 8.986 9.083 80,923 +0.10(+1.08%)
May 14, 2015 8.931 8.998 8.925 8.986 59,188 +0.05(+0.61%)
May 13, 2015 8.949 9.059 8.919 8.931 88,592 +0.02(+0.27%)
May 12, 2015 8.876 8.955 8.785 8.907 330,094 -0.09(-1.01%)
May 11, 2015 9.114 9.114 8.967 8.998 156,902 -0.09(-1.00%)
May 08, 2015 8.980 9.089 8.980 9.089 73,649 +0.15(+1.63%)
May 07, 2015 9.047 9.065 8.858 8.943 434,286 -0.09(-1.00%)
May 06, 2015 9.300 9.306 8.985 9.034 361,193 -0.23(-2.52%)
May 05, 2015 9.324 9.342 9.239 9.267 102,814 -0.04(-0.42%)
May 04, 2015 9.312 9.342 9.295 9.306 72,185 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.