Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.084 8.118 8.032 8.049 144,117 -0.07(-0.85%)
Jul 30, 2014 8.164 8.164 8.107 8.118 102,591 -0.06(-0.70%)
Jul 29, 2014 8.124 8.193 8.118 8.176 60,406 +0.05(+0.57%)
Jul 28, 2014 8.147 8.147 8.124 8.130 17,720 -0.02(-0.21%)
Jul 25, 2014 8.113 8.170 8.113 8.147 30,932 +0.03(+0.43%)
Jul 24, 2014 8.066 8.118 8.066 8.113 50,433 +0.01(+0.07%)
Jul 23, 2014 8.090 8.118 8.072 8.107 65,269 +0.00(+0.05%)
Jul 22, 2014 8.118 8.118 8.096 8.103 27,926 +0.00(+0.02%)
Jul 21, 2014 8.038 8.101 8.038 8.101 51,209 +0.09(+1.08%)
Jul 18, 2014 8.049 8.093 8.003 8.015 140,336 -0.04(-0.50%)
Jul 17, 2014 8.043 8.078 8.043 8.055 38,466 +0.01(+0.14%)
Jul 16, 2014 8.032 8.072 7.969 8.043 139,104 +0.01(+0.07%)
Jul 15, 2014 8.049 8.072 8.038 8.038 82,995 -0.03(-0.36%)
Jul 14, 2014 8.084 8.084 8.061 8.066 55,128 -0.01(-0.07%)
Jul 11, 2014 8.072 8.095 8.061 8.072 41,871 +0.02(+0.21%)
Jul 10, 2014 8.084 8.113 8.055 8.055 43,564 -0.01(-0.07%)
Jul 09, 2014 8.095 8.095 8.043 8.061 30,788 +0.00(+0.01%)
Jul 08, 2014 8.049 8.083 8.043 8.060 78,091 +0.06(+0.72%)
Jul 07, 2014 7.974 8.037 7.946 8.003 260,217 +0.00(+0.00%)
Jul 03, 2014 8.129 8.003 8.003 8.003 283,870 -0.15(-1.89%)
Jul 02, 2014 8.226 8.232 8.157 8.157 96,185 -0.07(-0.84%)
Jul 01, 2014 8.260 8.272 8.215 8.226 70,452 -0.02(-0.21%)
Jun 30, 2014 8.243 8.255 8.215 8.243 79,806 +0.04(+0.44%)
Jun 27, 2014 8.203 8.243 8.186 8.207 88,116 +0.01(+0.12%)
Jun 26, 2014 8.220 8.226 8.197 8.197 82,210 +0.02(+0.21%)
Jun 25, 2014 8.129 8.192 8.129 8.180 59,046 +0.07(+0.85%)
Jun 24, 2014 8.100 8.123 8.094 8.112 62,645 -0.02(-0.28%)
Jun 23, 2014 8.152 8.152 8.077 8.134 88,745 -0.01(-0.07%)
Jun 20, 2014 8.100 8.146 8.071 8.140 81,992 +0.06(+0.78%)
Jun 19, 2014 8.112 8.163 8.071 8.077 74,484 -0.03(-0.42%)
Jun 18, 2014 8.086 8.123 8.054 8.112 70,406 +0.04(+0.50%)
Jun 17, 2014 8.157 8.157 8.071 8.071 99,520 -0.06(-0.77%)
Jun 16, 2014 8.197 8.220 8.134 8.134 136,416 -0.04(-0.49%)
Jun 13, 2014 8.140 8.175 8.117 8.175 112,912 +0.03(+0.35%)
Jun 12, 2014 8.077 8.146 8.077 8.146 114,978 +0.07(+0.85%)
Jun 11, 2014 8.066 8.083 8.003 8.077 126,665 +0.03(+0.43%)
Jun 10, 2014 8.083 8.112 8.037 8.043 71,096 -0.02(-0.28%)
Jun 06, 2014 8.042 8.071 8.031 8.065 294,922 +0.01(+0.07%)
Jun 05, 2014 8.088 8.105 8.048 8.059 180,463 -0.07(-0.84%)
Jun 04, 2014 8.082 8.133 8.054 8.128 186,220 +0.05(+0.56%)
Jun 03, 2014 8.088 8.139 8.082 8.082 202,163 -0.01(-0.14%)
Jun 02, 2014 8.162 8.162 8.088 8.094 137,479 -0.05(-0.63%)
May 30, 2014 8.224 8.224 8.105 8.145 130,644 -0.05(-0.62%)
May 29, 2014 8.185 8.224 8.185 8.196 93,925 +0.00(+0.01%)
May 28, 2014 8.185 8.213 8.150 8.195 66,780 +0.03(+0.34%)
May 27, 2014 8.156 8.207 8.150 8.167 63,881 +0.04(+0.49%)
May 23, 2014 8.088 8.128 8.128 8.128 94,349 +0.06(+0.78%)
May 22, 2014 8.099 8.122 8.048 8.065 97,002 -0.03(-0.35%)
May 21, 2014 8.207 8.219 8.054 8.094 151,865 -0.13(-1.52%)
May 20, 2014 8.162 8.253 8.156 8.219 148,725 +0.05(+0.63%)
May 19, 2014 8.167 8.185 8.150 8.167 142,020 +0.03(+0.42%)
May 16, 2014 8.082 8.156 8.082 8.133 160,852 +0.06(+0.78%)
May 15, 2014 8.048 8.088 8.048 8.071 166,298 +0.05(+0.57%)
May 14, 2014 7.980 8.048 7.980 8.025 103,785 +0.06(+0.71%)
May 13, 2014 7.906 7.985 7.900 7.968 110,172 +0.06(+0.79%)
May 12, 2014 8.048 8.054 7.900 7.906 278,147 -0.17(-2.05%)
May 09, 2014 8.054 8.093 7.991 8.071 112,352 +0.02(+0.28%)
May 08, 2014 7.951 8.167 7.951 8.048 352,285 +0.10(+1.23%)
May 07, 2014 7.894 7.956 7.888 7.950 181,933 +0.03(+0.36%)
May 06, 2014 7.781 7.933 7.779 7.922 326,570 +0.14(+1.82%)
May 05, 2014 7.752 7.786 7.741 7.781 80,262 +0.03(+0.37%)
May 02, 2014 7.724 7.752 7.702 7.752 73,226 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.