Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 +0.050 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.899 7.012 6.899 6.921 11,273 +0.00(+0.00%)
Jul 28, 2005 6.921 6.921 6.908 6.921 24,315 +0.00(+0.00%)
Jul 27, 2005 6.921 6.949 6.899 6.921 16,136 +0.00(+0.00%)
Jul 26, 2005 6.876 6.944 6.876 6.921 62,557 +0.05(+0.79%)
Jul 25, 2005 6.876 6.876 6.840 6.867 16,136 -0.00(-0.07%)
Jul 22, 2005 6.872 6.872 6.831 6.872 24,536 +0.03(+0.40%)
Jul 21, 2005 6.786 6.858 6.746 6.845 14,147 +0.04(+0.53%)
Jul 20, 2005 6.808 6.808 6.799 6.808 5,526 +0.03(+0.40%)
Jul 19, 2005 6.750 6.826 6.740 6.781 48,631 -0.04(-0.53%)
Jul 18, 2005 6.831 6.831 6.750 6.817 27,852 -0.01(-0.20%)
Jul 15, 2005 6.854 6.894 6.813 6.831 24,536 +0.02(+0.33%)
Jul 14, 2005 6.718 6.808 6.718 6.808 70,957 +0.05(+0.67%)
Jul 13, 2005 6.745 6.777 6.736 6.763 14,589 +0.01(+0.13%)
Jul 12, 2005 6.718 6.763 6.686 6.754 26,526 +0.01(+0.13%)
Jul 11, 2005 6.691 6.745 6.646 6.745 49,073 +0.05(+0.81%)
Jul 08, 2005 6.804 6.804 6.650 6.691 39,347 -0.07(-1.07%)
Jul 07, 2005 6.799 6.808 6.763 6.763 32,273 +0.00(+0.00%)
Jul 06, 2005 6.831 6.831 6.686 6.763 22,547 -0.04(-0.60%)
Jul 05, 2005 6.718 6.804 6.695 6.804 22,105 +0.09(+1.28%)
Jul 01, 2005 6.740 6.763 6.664 6.718 24,978 -0.07(-1.00%)
Jun 30, 2005 6.713 6.786 6.700 6.786 19,231 +0.08(+1.15%)
Jun 29, 2005 6.673 6.709 6.623 6.709 39,347 +0.08(+1.23%)
Jun 28, 2005 6.740 6.740 6.623 6.627 32,052 -0.09(-1.35%)
Jun 27, 2005 6.731 6.736 6.668 6.718 24,757 -0.02(-0.27%)
Jun 24, 2005 6.650 6.736 6.642 6.736 36,694 +0.09(+1.29%)
Jun 23, 2005 6.704 6.731 6.627 6.650 38,684 -0.02(-0.35%)
Jun 22, 2005 6.673 6.700 6.659 6.674 13,263 -0.02(-0.32%)
Jun 21, 2005 6.650 6.695 6.605 6.695 55,262 +0.02(+0.27%)
Jun 20, 2005 6.650 6.677 6.627 6.677 10,610 +0.05(+0.68%)
Jun 17, 2005 6.605 6.632 6.600 6.632 13,705 +0.05(+0.76%)
Jun 16, 2005 6.578 6.646 6.578 6.582 11,936 +0.01(+0.14%)
Jun 15, 2005 6.528 6.573 6.474 6.573 44,210 +0.05(+0.83%)
Jun 14, 2005 6.523 6.532 6.505 6.519 17,905 +0.03(+0.42%)
Jun 13, 2005 6.627 6.636 6.492 6.492 67,641 -0.11(-1.71%)
Jun 10, 2005 6.650 6.650 6.569 6.605 22,105 -0.03(-0.41%)
Jun 09, 2005 6.695 6.695 6.605 6.632 30,505 -0.06(-0.95%)
Jun 08, 2005 6.650 6.718 6.632 6.695 47,968 -0.02(-0.34%)
Jun 07, 2005 6.650 6.781 6.650 6.718 39,347 +0.09(+1.37%)
Jun 06, 2005 6.605 6.673 6.564 6.627 47,747 +0.00(+0.07%)
Jun 03, 2005 6.605 6.623 6.560 6.623 36,473 +0.06(+0.97%)
Jun 02, 2005 6.560 6.591 6.555 6.560 31,610 -0.01(-0.14%)
Jun 01, 2005 6.492 6.569 6.474 6.569 44,652 +0.09(+1.40%)
May 31, 2005 6.460 6.478 6.451 6.478 6,631 -0.00(-0.07%)
May 27, 2005 6.469 6.487 6.446 6.483 30,726 +0.05(+0.77%)
May 26, 2005 6.433 6.492 6.419 6.433 39,126 +0.02(+0.35%)
May 25, 2005 6.492 6.492 6.410 6.410 47,526 -0.05(-0.77%)
May 24, 2005 6.469 6.492 6.455 6.460 25,642 -0.01(-0.14%)
May 23, 2005 6.474 6.474 6.410 6.469 23,431 +0.02(+0.35%)
May 20, 2005 6.487 6.487 6.442 6.446 7,736 -0.00(-0.07%)
May 19, 2005 6.487 6.496 6.424 6.451 38,241 -0.00(-0.07%)
May 18, 2005 6.442 6.483 6.441 6.455 25,642 -0.02(-0.35%)
May 17, 2005 6.419 6.487 6.379 6.478 30,726 +0.03(+0.49%)
May 16, 2005 6.469 6.492 6.401 6.446 22,768 +0.02(+0.35%)
May 13, 2005 6.433 6.433 6.401 6.424 13,705 +0.00(+0.00%)
May 12, 2005 6.428 6.460 6.415 6.424 15,031 -0.02(-0.35%)
May 11, 2005 6.460 6.465 6.401 6.446 43,105 -0.03(-0.42%)
May 10, 2005 6.333 6.474 6.329 6.474 73,389 +0.14(+2.29%)
May 09, 2005 6.388 6.388 6.329 6.329 76,041 -0.05(-0.71%)
May 06, 2005 6.333 6.374 6.270 6.374 39,126 +0.04(+0.64%)
May 05, 2005 6.324 6.342 6.311 6.333 17,242 +0.01(+0.21%)
May 04, 2005 6.311 6.351 6.311 6.320 23,431 +0.00(+0.00%)
May 03, 2005 6.324 6.324 6.315 6.320 2,431 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.