Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 +0.050 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.125 6.125 6.017 6.039 10,389 -0.07(-1.11%)
Jul 30, 2003 6.098 6.107 6.085 6.107 13,042 +0.04(+0.60%)
Jul 29, 2003 6.039 6.085 6.012 6.071 11,052 -0.03(-0.52%)
Jul 28, 2003 6.184 6.216 6.103 6.103 53,494 -0.13(-2.03%)
Jul 25, 2003 6.243 6.252 6.229 6.229 9,505 -0.01(-0.22%)
Jul 24, 2003 6.297 6.333 6.198 6.243 65,873 -0.04(-0.65%)
Jul 23, 2003 6.333 6.338 6.284 6.284 18,347 -0.03(-0.43%)
Jul 22, 2003 6.356 6.356 6.288 6.311 18,789 -0.02(-0.36%)
Jul 21, 2003 6.311 6.356 6.311 6.333 28,294 +0.00(+0.00%)
Jul 18, 2003 6.374 6.388 6.306 6.333 34,926 -0.05(-0.71%)
Jul 17, 2003 6.365 6.406 6.333 6.379 24,757 -0.01(-0.21%)
Jul 16, 2003 6.428 6.428 6.388 6.392 23,431 -0.08(-1.19%)
Jul 15, 2003 6.478 6.514 6.469 6.469 37,136 -0.05(-0.69%)
Jul 14, 2003 6.551 6.551 6.510 6.514 18,568 +0.00(+0.00%)
Jul 11, 2003 6.523 6.523 6.492 6.514 12,157 -0.01(-0.14%)
Jul 10, 2003 6.560 6.560 6.519 6.523 16,799 +0.00(+0.07%)
Jul 09, 2003 6.510 6.519 6.469 6.519 18,126 -0.03(-0.41%)
Jul 08, 2003 6.510 6.560 6.483 6.546 24,978 +0.03(+0.49%)
Jul 07, 2003 6.569 6.569 6.510 6.514 26,084 -0.05(-0.83%)
Jul 03, 2003 6.569 6.569 6.569 6.569 4,421 +0.01(+0.14%)
Jul 02, 2003 6.578 6.582 6.501 6.560 31,610 +0.03(+0.42%)
Jul 01, 2003 6.560 6.596 6.532 6.532 9,284 -0.03(-0.41%)
Jun 30, 2003 6.560 6.596 6.532 6.560 23,873 +0.01(+0.21%)
Jun 27, 2003 6.492 6.546 6.474 6.546 8,178 +0.04(+0.63%)
Jun 26, 2003 6.487 6.505 6.487 6.505 12,821 +0.03(+0.49%)
Jun 25, 2003 6.455 6.474 6.451 6.474 16,357 +0.03(+0.42%)
Jun 24, 2003 6.424 6.446 6.406 6.446 17,905 +0.02(+0.35%)
Jun 23, 2003 6.487 6.514 6.424 6.424 44,210 -0.07(-1.11%)
Jun 20, 2003 6.541 6.551 6.496 6.496 20,999 -0.08(-1.17%)
Jun 19, 2003 6.591 6.591 6.569 6.573 5,747 +0.03(+0.41%)
Jun 18, 2003 6.560 6.582 6.546 6.546 14,589 +0.01(+0.14%)
Jun 17, 2003 6.555 6.573 6.537 6.537 7,294 -0.02(-0.34%)
Jun 16, 2003 6.560 6.573 6.560 6.560 7,957 +0.01(+0.14%)
Jun 13, 2003 6.519 6.551 6.487 6.551 15,694 +0.04(+0.56%)
Jun 12, 2003 6.528 6.528 6.469 6.514 19,452 +0.01(+0.14%)
Jun 11, 2003 6.469 6.505 6.469 6.505 9,284 +0.00(+0.07%)
Jun 10, 2003 6.451 6.505 6.433 6.501 34,705 +0.03(+0.49%)
Jun 09, 2003 6.532 6.532 6.455 6.469 52,389 -0.03(-0.49%)
Jun 06, 2003 6.537 6.537 6.492 6.501 11,715 -0.04(-0.55%)
Jun 05, 2003 6.596 6.641 6.532 6.537 71,620 -0.01(-0.21%)
Jun 04, 2003 6.505 6.551 6.505 6.551 24,757 +0.00(+0.00%)
Jun 03, 2003 6.519 6.578 6.492 6.551 51,726 +0.07(+1.12%)
Jun 02, 2003 6.474 6.519 6.474 6.478 14,810 +0.00(+0.07%)
May 30, 2003 6.532 6.532 6.469 6.474 11,052 -0.05(-0.83%)
May 29, 2003 6.469 6.551 6.469 6.528 29,178 +0.08(+1.26%)
May 28, 2003 6.410 6.451 6.388 6.446 22,326 +0.06(+0.99%)
May 27, 2003 6.442 6.442 6.383 6.383 33,157 -0.08(-1.19%)
May 23, 2003 6.465 6.483 6.446 6.460 9,726 -0.02(-0.28%)
May 22, 2003 6.415 6.478 6.410 6.478 41,999 +0.11(+1.70%)
May 21, 2003 6.388 6.397 6.370 6.370 41,557 +0.01(+0.21%)
May 20, 2003 6.401 6.401 6.356 6.356 23,210 -0.05(-0.71%)
May 19, 2003 6.383 6.401 6.383 6.401 12,157 +0.03(+0.50%)
May 16, 2003 6.379 6.383 6.338 6.370 17,021 -0.01(-0.14%)
May 15, 2003 6.379 6.379 6.356 6.379 12,599 +0.02(+0.36%)
May 14, 2003 6.324 6.379 6.324 6.356 15,694 +0.02(+0.29%)
May 13, 2003 6.284 6.338 6.266 6.338 32,494 +0.07(+1.16%)
May 12, 2003 6.243 6.266 6.238 6.266 14,589 +0.04(+0.58%)
May 09, 2003 6.243 6.243 6.175 6.229 57,694 +0.00(+0.00%)
May 08, 2003 6.175 6.229 6.175 6.229 9,505 +0.03(+0.51%)
May 07, 2003 6.193 6.207 6.152 6.198 27,631 +0.02(+0.29%)
May 06, 2003 6.170 6.189 6.152 6.180 15,252 +0.04(+0.59%)
May 05, 2003 6.157 6.170 6.143 6.143 20,999 -0.01(-0.15%)
May 02, 2003 6.148 6.152 6.107 6.152 22,768 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.